QI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.002490	10645.27997000	19:03:37
0.002490	53247.60752000	19:03:35
0.002490	53248.66547000	19:03:35
0.002490	53248.66547000	19:03:34
0.002490	3006.39000000	19:03:28
0.002490	14072.00000000	19:03:28
0.002490	23528.34000000	19:03:28
0.002490	8920.00000000	19:03:28
0.002490	31979.00000000	19:03:28
0.002490	53244.61381000	19:03:27
0.002450	33736.66426000	18:58:23
0.002450	43870.00000000	18:58:23
0.002450	38351.30539000	18:58:23
0.002452	66653.88254000	18:58:23
0.002452	6117.45513000	18:58:23
0.002452	16576.78288000	18:58:23
0.002460	54237.61391000	18:58:13
0.002460	54241.07043000	18:58:12
0.002455	2451.58250000	18:43:38
0.002456	3721.49830000	18:31:41
0.002469	7038.88210000	18:27:12
0.002440	2814.09000000	18:26:19
0.002452	42281.30680000	18:20:59
0.002488	21403.50880000	18:12:01
0.002490	4036.63090000	18:00:30
0.002496	4744.35438000	17:59:54
0.002501	4745.69501000	17:59:33
0.002504	7597.85615000	17:59:24
0.002504	52306.29720000	17:59:23
0.002519	2093.05124000	17:53:54
0.002519	57454.38822000	17:53:54
0.002532	59241.70616000	17:52:53
0.002532	59241.70616000	17:52:51
0.002519	59547.43946000	17:52:48
0.002532	59241.70616000	17:52:44
0.002565	5252.08362000	17:48:13
0.002580	4670.26140000	17:47:33
0.002585	5252.21607000	17:47:00
0.002634	29992.40510000	17:23:52
0.002677	5277.03724000	17:15:13
0.002745	2451.58251000	17:07:21
0.002787	48301.10065000	17:06:03
0.002787	48301.10066000	17:06:02
0.002805	21403.50880000	17:05:12
0.002850	31305.10782000	17:04:54
0.002850	1872.65917000	17:04:54
0.002850	31031.00000000	17:04:54
0.002850	23368.00000000	17:04:54
0.002850	114548.05195000	17:04:54
0.002849	18076.64500000	17:04:54
0.002848	5372.49280000	17:04:54
0.002848	88548.85027000	17:04:54
0.002792	5372.49283000	17:03:45
0.002798	57304.20177000	17:03:45
0.002799	18076.64500000	17:03:45
0.002821	0.44351000	17:03:11
0.002821	7975.45156000	17:03:11
0.002821	5564.66360000	17:03:11
0.002821	5165.88484000	17:03:11
0.002799	29559.21638000	17:02:42
0.002766	61.37154000	17:01:14
0.002766	8326.65036000	17:01:04
0.002750	4395.05064000	17:01:04
0.002697	2478.66670000	17:00:54
0.002674	2478.66666000	16:58:43
0.002742	1800.00000000	16:53:58
0.002664	5891.79579000	16:49:10
0.002664	11000.00000000	16:49:10
0.002664	6669.10545000	16:47:48
0.002664	6488.53325000	16:47:46
0.002663	12198.88378000	16:46:20
0.002663	10796.94102000	16:46:19
0.002663	6967.85160000	16:46:17
0.002659	3176.93660000	16:22:44
0.002659	25676.48213000	16:22:44
0.002642	5564.66361000	16:20:17
0.002642	39292.46639000	16:20:17
0.002648	2452.50659000	15:47:49
0.002648	44078.40902000	15:47:49
0.002680	6908.12084000	15:42:33
0.002680	10971.79919000	15:42:33
0.002658	200173.26628000	15:25:07
0.002630	515.27000000	15:22:19
0.002618	724.43000000	14:14:52
0.002628	13975.16860000	13:52:11
0.002629	30049.43454000	13:40:34
0.002628	13975.16863000	13:31:51
0.002653	65475.27057000	13:23:01
0.002652	34841.62896000	13:23:01
0.002652	41067.11916000	13:23:01
0.002652	27649.11180000	13:23:01
0.002654	169061.70752000	13:22:34
0.002659	5244.60979000	12:22:31
0.002658	169441.19047000	12:22:31
0.002658	36284.66387000	12:22:31
0.002690	7523.22041000	12:09:20
0.002658	2476.77959000	12:09:20
0.002675	3764.35000000	12:02:35
0.002630	2476.77959000	12:01:05
0.002633	15499.68220000	12:01:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.00%	Объем 3,278,173
Хай 0.002850	Лоу 0.002440
7 Дней
Изменения -12.51%	Объем 18,920,335
Хай 0.003074	Лоу 0.002440
30 Дней
Изменения +108.54%	Объем 539,101,909
Хай 0.005290	Лоу 0.001194