BEAM/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001493	113175.00000000	15:14:30
0.001473	70000.00000000	08:16:45
0.001509	1307.00000000	05:06:04
0.001521	1307.00000000	05:06:03
0.001525	1307.00000000	03:22:39
0.001538	1307.00000000	03:22:38
0.001633	9696.00000000	13:03:35
0.001631	100000.00000000	11:22:32
0.001638	100000.00000000	06:38:40
0.001623	60916.00000000	05:42:42
0.001600	60916.00000000	05:09:29
0.001600	32378.00000000	05:05:33
0.001600	7267.00000000	05:05:31
0.001600	21798.00000000	05:05:04
0.001600	3850.00000000	02:13:26
0.001694	200000.00000000	14:24:51
0.001724	5885.00000000	01:40:15
0.001704	5885.00000000	22:12:11
0.001700	196766.00000000	22:02:18
0.001700	584385.00000000	22:02:05
0.001700	3850.00000000	22:02:05
0.001706	3850.00000000	09:27:32
0.001706	196150.00000000	09:27:32
0.001704	10352.00000000	05:31:33
0.001713	200000.00000000	05:18:35
0.001698	196073.00000000	04:22:54
0.001698	77.00000000	04:22:42
0.001698	588851.00000000	04:22:42
0.001659	182229.00000000	15:09:53
0.001659	406622.00000000	15:09:41
0.001659	196150.00000000	15:09:41
0.001669	259828.00000000	11:19:54
0.001673	187273.00000000	07:37:19
0.001673	268705.00000000	07:37:00
0.001673	329023.00000000	07:37:00
0.001676	10533.00000000	06:09:09
0.001706	46173.00000000	18:25:12
0.001660	227989.00000000	13:25:26
0.001652	9062.00000000	10:50:28
0.001678	30000.00000000	07:40:56
0.001656	544372.00000000	06:45:24
0.001648	576.00000000	04:21:25
0.001648	576.00000000	04:21:15
0.001648	576.00000000	04:21:05
0.001649	576.00000000	04:20:55
0.001649	576.00000000	04:20:45
0.001649	576.00000000	04:20:35
0.001649	576.00000000	04:20:25
0.001649	576.00000000	04:20:15
0.001647	576.00000000	04:20:05
0.001650	576.00000000	04:19:55
0.001651	960.00000000	04:19:17
0.001650	960.00000000	04:19:07
0.001648	960.00000000	04:18:57
0.001650	960.00000000	04:18:47
0.001650	1200.00000000	04:04:20
0.001650	1200.00000000	04:04:02
0.001652	2000.00000000	04:03:11
0.001646	2000.00000000	04:03:01
0.001647	2000.00000000	04:02:51
0.001645	2000.00000000	04:02:41
0.001696	28216.00000000	03:19:52
0.001692	68054.00000000	03:18:37
0.001694	68054.00000000	03:18:11
0.001727	10170.00000000	21:49:47
0.001733	25000.00000000	21:48:48
0.001764	193108.00000000	12:23:13
0.001764	363904.00000000	12:23:00
0.001764	202989.00000000	12:23:00
0.001764	25000.00000000	12:22:07
0.001765	25000.00000000	10:19:31
0.001765	25666.00000000	07:34:30
0.001770	8432.00000000	02:52:28
0.001771	12767.00000000	02:50:56
0.001771	8145.00000000	02:49:33
0.001804	253655.00000000	13:22:37
0.001804	300668.00000000	13:22:37
0.001810	60750.00000000	12:00:04
0.001810	60750.00000000	12:00:03
0.001839	1646.00000000	21:57:32
0.001840	9457.00000000	13:47:51
0.001862	30531.00000000	08:33:04
0.001872	29291.00000000	07:11:19
0.001870	1800.00000000	06:58:56
0.001875	25706.00000000	15:39:57
0.001902	443585.00000000	11:00:10
0.001895	68054.00000000	10:15:47
0.001920	364285.00000000	06:42:04
0.001920	217083.00000000	06:42:04
0.001910	180789.00000000	01:22:37
0.001900	18.00000000	22:23:09
0.001938	21.00000000	21:00:00
0.001939	11.00000000	20:58:02
0.001932	11.00000000	20:57:51
0.001933	11.00000000	20:57:41
0.001929	11.00000000	20:57:31
0.001929	11.00000000	20:57:21
0.001929	11.00000000	20:57:11
0.001928	11.00000000	20:57:01
0.001924	11.00000000	20:56:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.93%	Объем 188,403
Хай 0.001538	Лоу 0.001473
7 Дней
Изменения -11.87%	Объем 5,659,631
Хай 0.001724	Лоу 0.001473
30 Дней
Изменения -23.32%	Объем 42,799,451
Хай 0.002378	Лоу 0.001473