BAT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09747	21.66271271	07:57:48
0.09748	312.18750000	07:57:48
0.09760	62.58449018	07:57:46
0.09760	61.66271443	07:57:46
0.09760	59.01161095	07:57:46
0.09845	393.66892000	07:42:01
0.09845	312.18750000	07:42:01
0.09844	312.18750000	07:42:01
0.09843	312.18750000	07:39:22
0.09838	312.18750000	07:30:12
0.09837	312.18750000	07:30:12
0.09836	84.58644717	07:30:12
0.09835	312.18750000	07:30:12
0.09860	59.82215103	07:17:56
0.09860	58.40117647	07:17:56
0.09878	1000.00000000	07:16:23
0.09878	312.18750000	07:16:23
0.09879	1000.00000000	07:16:23
0.09879	312.18750000	07:16:23
0.09880	1000.00000000	07:16:23
0.09880	312.18750000	07:16:23
0.09881	312.18750000	07:16:23
0.09878	1000.00000000	07:16:12
0.09879	312.18750000	07:16:12
0.09879	1000.00000000	07:16:12
0.09880	1000.00000000	07:16:12
0.09882	63.01969372	07:10:01
0.09960	61.14031973	07:06:23
0.09991	58.02692931	06:59:20
0.10030	973.43990000	06:48:09
0.10030	1850.00000000	06:48:09
0.10030	1055.47710000	06:48:09
0.10039	6202.38240000	06:43:59
0.10039	12820.37526000	06:43:59
0.10033	1180.14740000	06:42:28
0.10033	1850.00000000	06:42:28
0.10033	1361.22400230	06:42:27
0.10032	3030.14739770	06:42:27
0.10032	1953.15140000	06:42:27
0.10033	1495.03804360	06:40:12
0.10044	6196.02750000	06:31:27
0.10078	275.82328340	06:26:38
0.10080	6332.02236000	06:26:22
0.10060	60.83325968	06:25:35
0.10057	0.00011348	06:25:33
0.10057	59.22712177	06:25:33
0.10053	61.65397823	06:25:33
0.10048	56.86054690	06:25:33
0.09988	13009.75128000	06:14:55
0.09988	3325.80654000	06:14:55
0.09988	936.56250000	06:14:55
0.09988	936.56250000	06:14:55
0.09988	1248.75000000	06:14:55
0.09976	13009.75128000	06:13:35
0.09976	6447.68154000	06:13:35
0.09983	5565.49510787	06:11:39
0.09983	447.72978463	06:11:39
0.09996	882.18643211	06:10:01
0.09981	1502.78216088	06:06:18
0.09982	312.18750000	06:06:18
0.09982	1000.00000000	06:06:18
0.09983	312.18750000	06:06:18
0.09985	1000.00000000	06:06:18
0.09985	312.18750000	06:06:18
0.10002	6401.92626000	06:03:19
0.10001	7206.16262337	06:03:17
0.10012	1000.00000000	06:02:29
0.10013	1000.00000000	06:02:29
0.10013	312.18750000	06:02:29
0.10014	312.18750000	06:02:29
0.09980	1000.00000000	06:00:38
0.09980	312.18750000	06:00:38
0.09981	1000.00000000	06:00:38
0.09981	312.18750000	06:00:38
0.09982	312.18750000	06:00:38
0.10023	84.58644717	06:00:33
0.10023	312.18750000	06:00:33
0.10026	312.18750000	06:00:33
0.10028	7.64527957	06:00:33
0.10028	50.00000000	06:00:33
0.09949	11.02828227	05:52:20
0.09949	51.43642785	05:52:20
0.09934	38.15581144	05:52:05
0.09934	108.32368589	05:52:05
0.09932	5202.53568250	05:52:02
0.09931	1840.04108476	05:52:02
0.09931	2510.93979885	05:52:02
0.09929	256.11974440	05:51:59
0.09928	268.89212140	05:51:56
0.09936	4307.04741000	05:51:52
0.09935	4390.68358416	05:51:52
0.09935	157.86198604	05:51:52
0.09934	282.30143600	05:51:52
0.09932	296.37946690	05:51:49
0.09932	17.18983915	05:51:49
0.09932	1561.43002123	05:51:49
0.09928	1301.02850000	05:51:45
0.09928	260.40150000	05:51:45
0.09927	1589.59850000	05:51:45
0.09926	1631.31207194	05:51:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.99%	Объем 2,755,111
Хай 0.10768	Лоу 0.09321
7 Дней
Изменения -2.51%	Объем 15,609,400
Хай 0.12648	Лоу 0.09321
30 Дней
Изменения -5.52%	Объем 27,004,874
Хай 0.12648	Лоу 0.09321