BASED/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0507	297.00000000	15:32:03
0.0507	30.00000000	15:32:03
0.0506	97.50000000	15:30:17
0.0507	120.00000000	15:29:53
0.0506	125.00000000	15:29:28
0.0505	225.00000000	15:28:38
0.0508	182.00000000	15:28:10
0.0507	212.00000000	15:27:45
0.0508	25.00000000	15:27:17
0.0511	78.00000000	15:26:49
0.0506	81.00000000	15:26:46
0.0508	240.00000000	15:26:17
0.0507	90.00000000	15:25:55
0.0507	150.00000000	15:25:41
0.0508	32.30000000	15:25:18
0.0507	60.00000000	15:25:00
0.0507	77.70000000	15:24:52
0.0508	133.00000000	15:24:29
0.0507	200.00000000	15:24:09
0.0507	66.00000000	15:23:50
0.0507	205.00000000	15:23:24
0.0506	100.00000000	15:22:59
0.0507	68.10000000	15:22:49
0.0508	100.00000000	15:22:21
0.0505	361.00000000	15:22:01
0.0504	90.00000000	15:20:37
0.0508	312.00000000	15:20:25
0.0508	123.00000000	15:20:08
0.0506	71.00000000	15:19:11
0.0507	184.70000000	15:18:54
0.0506	478.30000000	15:18:27
0.0506	140.00000000	15:17:58
0.0509	47.30000000	15:17:14
0.0509	240.00000000	15:16:59
0.0510	145.50000000	15:16:32
0.0508	80.00000000	15:16:11
0.0508	100.50000000	15:15:51
0.0509	39.00000000	15:15:06
0.0508	105.00000000	15:14:46
0.0509	64.50000000	15:14:38
0.0507	35.00000000	15:14:18
0.0507	61.00000000	15:14:10
0.0508	83.50000000	15:13:46
0.0505	181.00000000	15:13:01
0.0508	284.60000000	15:12:49
0.0505	134.50000000	15:12:25
0.0503	60.00000000	15:12:00
0.0503	31.50000000	15:11:38
0.0502	152.60000000	15:11:11
0.0503	435.00000000	15:10:42
0.0506	62.00000000	15:10:32
0.0503	100.00000000	15:10:13
0.0502	72.50000000	15:09:51
0.0502	140.00000000	15:09:46
0.0506	81.00000000	15:09:20
0.0502	38.00000000	15:08:58
0.0503	162.50000000	15:08:45
0.0503	289.00000000	15:08:20
0.0505	71.00000000	15:08:13
0.0503	80.00000000	15:08:08
0.0504	105.00000000	15:08:01
0.0505	91.50000000	15:07:46
0.0504	170.80000000	15:07:33
0.0504	239.00000000	15:07:17
0.0503	10.20000000	15:06:52
0.0503	468.30000000	15:06:52
0.0503	45.00000000	15:06:24
0.0502	139.50000000	15:06:12
0.0501	6.70000000	15:05:50
0.0501	445.30000000	15:05:50
0.0501	408.00000000	15:05:50
0.0503	580.40000000	15:05:22
0.0503	453.20000000	15:05:22
0.0503	614.50000000	15:05:13
0.0503	459.00000000	15:05:13
0.0505	675.40000000	15:04:45
0.0504	586.00000000	15:04:18
0.0507	729.90000000	15:03:59
0.0507	472.10000000	15:03:57
0.0507	735.00000000	15:03:57
0.0509	395.30000000	15:03:28
0.0509	397.40000000	15:03:28
0.0509	442.80000000	15:03:28
0.0508	724.20000000	15:02:58
0.0508	639.00000000	15:02:58
0.0513	127.00000000	15:02:31
0.0514	182.50000000	15:02:25
0.0511	158.60000000	15:02:09
0.0511	428.30000000	15:02:09
0.0511	165.60000000	15:02:09
0.0514	140.00000000	15:01:47
0.0516	390.00000000	15:01:18
0.0514	661.50000000	15:01:16
0.0514	569.40000000	15:01:16
0.0513	502.20000000	15:01:02
0.0513	458.30000000	15:01:02
0.0511	395.00000000	15:00:28
0.0512	589.00000000	15:00:03
0.0514	140.00000000	14:59:52
0.0514	35.00000000	14:59:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.98%	Объем 2,735,041
Хай 0.0568	Лоу 0.0473
7 Дней
Изменения -26.42%	Объем 7,546,723
Хай 0.0704	Лоу 0.0413
30 Дней
Изменения -17.69%	Объем 16,814,180
Хай 0.0847	Лоу 0.0413