BASED/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0939	47.50000000	06:40:55
0.0939	48.00000000	06:40:32
0.0939	247.20000000	06:40:17
0.0939	322.80000000	06:40:17
0.0945	392.60000000	06:40:08
0.0944	252.00000000	06:39:28
0.0944	128.00000000	06:39:16
0.0943	16.70000000	06:38:42
0.0943	100.00000000	06:38:40
0.0943	52.00000000	06:38:16
0.0943	68.00000000	06:38:00
0.0942	186.50000000	06:37:51
0.0947	167.00000000	06:37:06
0.0947	26.00000000	06:34:44
0.0940	50.00000000	06:34:35
0.0941	165.00000000	06:34:11
0.0940	261.00000000	06:33:08
0.0945	233.10000000	06:32:41
0.0941	235.50000000	06:32:32
0.0941	313.20000000	06:32:32
0.0945	50.50000000	06:32:04
0.0944	15.50000000	06:30:39
0.0940	25.00000000	06:30:30
0.0943	74.90000000	06:30:13
0.0940	227.00000000	06:29:53
0.0942	40.30000000	06:29:25
0.0942	54.50000000	06:29:23
0.0942	110.00000000	06:29:09
0.0941	110.50000000	06:28:58
0.0950	24.50000000	06:28:34
0.0944	61.00000000	06:28:29
0.0948	200.00000000	06:28:10
0.0946	59.60000000	06:27:24
0.0943	32.00000000	06:27:11
0.0942	96.00000000	06:25:57
0.0942	50.00000000	06:25:46
0.0948	26.50000000	06:25:22
0.0946	50.90000000	06:25:15
0.0946	299.10000000	06:25:15
0.0943	335.50000000	06:24:57
0.0948	46.90000000	06:24:35
0.0948	51.00000000	06:24:27
0.0947	266.50000000	06:23:16
0.0945	31.00000000	06:22:28
0.0944	55.00000000	06:22:02
0.0949	79.60000000	06:21:47
0.0949	385.40000000	06:21:47
0.0948	100.00000000	06:21:28
0.0948	165.00000000	06:21:08
0.0947	367.00000000	06:20:46
0.0947	17.00000000	06:19:48
0.0940	40.00000000	06:19:43
0.0941	107.50000000	06:19:25
0.0943	294.30000000	06:19:04
0.0943	314.80000000	06:19:04
0.0944	256.80000000	06:18:40
0.0944	292.00000000	06:18:19
0.0944	390.70000000	06:18:19
0.0949	245.20000000	06:17:50
0.0949	369.80000000	06:17:50
0.0949	256.50000000	06:17:50
0.0949	370.60000000	06:17:43
0.0949	245.40000000	06:17:43
0.0944	263.30000000	06:17:22
0.0950	274.50000000	06:17:00
0.0947	294.30000000	06:16:44
0.0947	248.60000000	06:16:44
0.0957	351.10000000	06:16:16
0.0936	28.00000000	06:15:58
0.0937	83.00000000	06:15:32
0.0937	97.50000000	06:15:06
0.0938	125.00000000	06:14:37
0.0944	275.00000000	06:14:09
0.0938	281.80000000	06:13:46
0.0939	25.00000000	06:12:51
0.0939	250.00000000	06:12:47
0.0939	387.50000000	06:12:33
0.0934	51.50000000	06:12:09
0.0938	188.20000000	06:11:39
0.0938	378.80000000	06:11:39
0.0933	233.80000000	06:11:25
0.0934	264.60000000	06:11:21
0.0934	368.70000000	06:11:21
0.0934	360.70000000	06:11:21
0.0939	285.50000000	06:11:17
0.0933	339.70000000	06:11:02
0.0938	250.50000000	06:10:40
0.0935	237.20000000	06:10:14
0.0935	236.30000000	06:10:14
0.0935	351.00000000	06:10:14
0.0938	251.40000000	06:09:58
0.0938	243.60000000	06:09:58
0.0934	242.50000000	06:09:34
0.0934	230.80000000	06:09:34
0.0940	237.50000000	06:09:20
0.0940	334.80000000	06:09:20
0.0935	218.60000000	06:09:19
0.0935	276.90000000	06:09:19
0.0935	313.10000000	06:09:19
0.0935	293.00000000	06:09:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.62%	Объем 592,352
Хай 0.0957	Лоу 0.0870
7 Дней
Изменения -9.80%	Объем 4,814,234
Хай 0.1053	Лоу 0.0836
30 Дней
Изменения +20.85%	Объем 31,899,581
Хай 0.1405	Лоу 0.0638