BASED/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05555	127.60000000	22:02:57
0.05577	1500.00000000	22:02:54
0.05580	1500.00000000	22:01:34
0.05582	5344.15976000	22:01:19
0.05586	1500.00000000	22:01:10
0.05579	1500.00000000	21:59:39
0.05577	1500.00000000	21:59:26
0.05551	2479.39202000	21:59:26
0.05552	229.23441000	21:59:26
0.05559	7344.57100000	21:59:26
0.05564	2246.58519000	21:59:26
0.05565	1500.00000000	21:59:26
0.05567	6446.85672000	21:59:26
0.05568	5344.15976000	21:59:26
0.05570	4725.55923000	21:58:52
0.05578	2240.94657000	21:58:52
0.05578	1500.00000000	21:58:52
0.05582	5344.15976000	21:58:52
0.05583	6435.97378000	21:58:52
0.05584	5344.15976000	21:58:52
0.05598	1500.00000000	21:58:19
0.05607	5344.15976000	21:58:19
0.05609	2228.56124000	21:58:15
0.05608	1500.00000000	21:58:15
0.05589	1500.00000000	21:57:07
0.05587	5222.26395000	21:56:01
0.05589	2236.53605000	21:56:01
0.05598	766.70000000	21:56:01
0.05598	733.30000000	21:56:01
0.05575	899.45631000	21:55:42
0.05577	8965.39358000	21:55:42
0.05578	221.30245000	21:55:42
0.05588	2236.93629000	21:55:42
0.05591	1500.00000000	21:55:42
0.05592	5344.15976000	21:55:42
0.05593	6423.55071000	21:55:42
0.05615	2010.68566000	21:55:11
0.05614	1500.00000000	21:55:11
0.05619	589.64419000	21:54:24
0.05561	1500.00000000	21:49:55
0.05577	1500.00000000	21:48:06
0.05533	1932.88418000	21:44:47
0.05536	1500.00000000	21:44:47
0.05538	176.57259000	21:44:47
0.05555	1500.00000000	21:44:27
0.05550	2252.25225000	21:44:27
0.05548	6493.11367000	21:44:27
0.05532	1500.00000000	21:38:21
0.05532	1500.00000000	21:37:02
0.05571	1500.00000000	21:34:01
0.05569	1500.00000000	21:33:45
0.05558	1500.00000000	21:33:37
0.05538	5344.15976000	21:31:37
0.05555	1500.00000000	21:30:05
0.05535	1500.00000000	21:28:18
0.05534	2258.76400000	21:28:18
0.05521	4936.86006000	21:27:12
0.05522	1500.00000000	21:27:12
0.05526	16822.17607000	21:27:05
0.05526	24040.71481000	21:27:05
0.05526	26983.80000000	21:27:05
0.05545	1500.00000000	21:24:52
0.05545	4544.50000000	21:24:19
0.05565	1381.27640000	21:20:45
0.05559	6493.99159000	21:20:30
0.05551	916.67526000	21:20:19
0.05550	1500.00000000	21:20:12
0.05506	6531.87669000	21:18:54
0.05493	2275.62352000	21:18:42
0.05498	1500.00000000	21:18:42
0.05522	1500.00000000	21:17:28
0.05531	1500.00000000	21:16:37
0.05538	1500.00000000	21:16:29
0.05518	913.70305000	21:16:17
0.05518	913.70305000	21:16:17
0.05547	1500.00000000	21:16:16
0.05556	1500.00000000	21:16:07
0.05568	1500.00000000	21:15:10
0.05568	2233.02186000	21:15:07
0.05568	6444.90860000	21:15:07
0.05571	5787.38304000	21:13:32
0.05571	5344.15976000	21:13:32
0.05592	1500.00000000	21:11:20
0.05574	1500.00000000	21:09:42
0.05571	1500.00000000	21:08:00
0.05562	2222.13926000	21:07:54
0.05550	1500.00000000	21:06:08
0.05558	1500.00000000	21:06:04
0.05565	1500.00000000	21:05:50
0.05559	1500.00000000	21:05:44
0.05589	1500.00000000	21:05:34
0.05592	1500.00000000	21:05:22
0.05616	1500.00000000	21:04:42
0.05622	2223.40803000	21:04:38
0.05617	2455.67769000	21:04:22
0.05615	2220.36303000	21:04:22
0.05609	1500.00000000	21:04:07
0.05617	614.12958000	21:04:07
0.05633	1500.00000000	21:04:03
0.05624	2222.02470000	21:03:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +25.08%	Объем 2,431,635
Хай 0.05638	Лоу 0.04416
7 Дней
Изменения -15.76%	Объем 8,070,302
Хай 0.06973	Лоу 0.04072
30 Дней
Изменения -11.43%	Объем 18,370,319
Хай 0.08899	Лоу 0.04072