BASED/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05490	5257.72119000	20:59:08
0.05510	1500.00000000	20:58:59
0.05538	33.19999000	20:58:56
0.05538	368.00000000	20:58:56
0.05538	814.80000000	20:58:56
0.05538	254.00000000	20:58:56
0.05528	623.00000000	20:58:56
0.05528	877.00000000	20:58:56
0.05556	361.66365000	20:58:56
0.05539	63.74359000	20:58:56
0.05539	112.20945000	20:58:56
0.05528	764.79055000	20:58:56
0.05528	367.90000000	20:58:56
0.05528	367.30945000	20:58:56
0.05525	368.00000000	20:58:56
0.05525	236.80000000	20:58:56
0.05524	130.70000000	20:58:56
0.05524	1740.10000000	20:58:56
0.05524	1037.00000000	20:58:56
0.05524	1291.00000000	20:58:56
0.05524	2279.00000000	20:58:56
0.05525	368.10000000	20:58:56
0.05525	380.10000000	20:58:56
0.05518	140.80000000	20:58:56
0.05518	368.10000000	20:58:56
0.05518	368.10000000	20:58:56
0.05518	368.10000000	20:58:56
0.05518	368.10000000	20:58:56
0.05518	2328.00000000	20:58:56
0.05518	1807.10000000	20:58:56
0.05518	367.60000000	20:58:56
0.05518	367.50000000	20:58:56
0.05494	175.95304000	20:58:54
0.05492	367.50460000	20:58:54
0.05491	367.30945000	20:58:54
0.05490	367.37692000	20:58:54
0.05486	18000.00000000	20:58:54
0.05483	2882.56747000	20:58:54
0.05479	8000.00000000	20:58:54
0.05468	225.92144000	20:58:54
0.05469	3278.78298000	20:58:54
0.05469	21135.04927000	20:58:54
0.05469	999.40287000	20:58:54
0.05469	999.40287000	20:58:54
0.05483	9117.43253000	20:58:54
0.05465	5233.77000000	20:58:54
0.05458	10000.00000000	20:58:54
0.05454	7344.57100000	20:58:54
0.05445	235.90138000	20:58:54
0.05436	1500.00000000	20:58:54
0.05435	7414.50640000	20:58:54
0.05434	5344.15976000	20:58:54
0.05435	2299.90800000	20:58:41
0.05467	526.42964000	20:47:53
0.05467	526.42964000	20:47:53
0.05474	1500.00000000	20:47:09
0.05461	1500.00000000	20:46:57
0.05449	1500.00000000	20:46:34
0.05445	1500.00000000	20:42:37
0.05455	916.07265000	20:37:53
0.05444	6077.00000000	20:37:21
0.05435	6937.70000000	20:36:45
0.05430	2302.02578000	20:36:20
0.05430	1500.00000000	20:36:11
0.05427	1500.00000000	20:36:10
0.05432	1500.00000000	20:33:01
0.05421	1500.00000000	20:32:17
0.05429	1657.76386000	20:31:48
0.05416	1000.00000000	20:27:08
0.05433	8308.57837000	20:23:44
0.05433	221.76265000	20:23:44
0.05447	7414.50640000	20:23:44
0.05449	1500.00000000	20:23:44
0.05461	1500.00000000	20:23:41
0.05472	1500.00000000	20:22:32
0.05419	1500.00000000	20:18:32
0.05420	1500.00000000	20:16:35
0.05420	1500.00000000	20:16:00
0.05416	1500.00000000	20:15:41
0.05435	763.76154000	20:15:04
0.05435	368.11923000	20:15:04
0.05435	368.11923000	20:15:04
0.05459	117.99707000	20:09:32
0.05463	1203.13118000	20:07:16
0.05433	2299.90800000	20:06:34
0.05433	6903.11059000	20:06:34
0.05432	238.90475000	20:06:34
0.05423	2299.90800000	20:06:34
0.05419	579.13139000	20:06:26
0.05434	597.23153000	20:05:19
0.05424	5344.15976000	20:04:35
0.05424	1500.00000000	20:04:35
0.05423	1943.46291000	20:04:35
0.05422	5344.15976000	20:04:35
0.05437	7414.50640000	20:03:25
0.05436	1500.00000000	20:03:25
0.05405	1500.00000000	20:02:10
0.05395	1500.00000000	20:02:04
0.05385	851.68925000	20:00:49
0.05385	1500.00000000	19:56:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +23.51%	Объем 2,561,966
Хай 0.05556	Лоу 0.04410
7 Дней
Изменения -16.74%	Объем 7,719,587
Хай 0.06973	Лоу 0.04072
30 Дней
Изменения -12.47%	Объем 18,019,603
Хай 0.08899	Лоу 0.04072