BRETT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00499	393.75000000	02:06:18
0.00499	1068.82000000	02:06:08
0.00494	830.93000000	02:05:41
0.00494	1218.77000000	02:05:41
0.00498	888.56000000	02:05:24
0.00498	1103.95000000	02:05:24
0.00498	1268.86000000	02:05:24
0.00494	1031.40000000	02:05:11
0.00494	1411.36000000	02:05:11
0.00499	1009.05000000	02:04:48
0.00499	1085.67000000	02:04:48
0.00494	999.37000000	02:04:20
0.00499	960.00000000	02:01:58
0.00498	1076.74000000	02:01:41
0.00492	1049.52000000	02:01:24
0.00497	1009.45000000	02:01:13
0.00492	823.00000000	02:00:34
0.00492	978.25000000	02:00:08
0.00497	1325.60000000	01:59:38
0.00492	1012.50000000	01:58:29
0.00496	687.50000000	01:55:41
0.00495	1442.66000000	01:55:38
0.00495	1474.92000000	01:55:12
0.00494	444.25000000	01:52:14
0.00488	362.35000000	01:52:04
0.00488	1355.15000000	01:52:04
0.00495	334.87000000	01:51:58
0.00495	1225.63000000	01:51:58
0.00494	820.00000000	01:51:34
0.00494	992.68000000	01:51:08
0.00494	987.85000000	01:51:08
0.00495	327.40000000	01:49:42
0.00495	1326.58000000	01:48:38
0.00495	841.65000000	01:48:38
0.00495	894.07000000	01:48:38
0.00495	1199.71000000	01:48:38
0.00491	1038.48000000	01:48:22
0.00497	252.76000000	01:46:53
0.00499	318.40000000	01:41:14
0.00496	1480.86000000	01:40:47
0.00496	1340.80000000	01:40:47
0.00498	466.74000000	01:39:42
0.00497	1132.90000000	01:39:20
0.00499	304.53000000	01:34:38
0.00499	293.07000000	01:29:08
0.00501	636.08000000	01:18:18
0.00501	657.77000000	01:18:18
0.00499	305.00000000	01:16:12
0.00501	668.00000000	01:13:58
0.00496	821.85000000	01:13:44
0.00496	1167.37000000	01:13:44
0.00496	900.32000000	01:13:21
0.00496	1277.61000000	01:13:21
0.00500	1124.34000000	01:13:13
0.00495	1224.60000000	01:12:58
0.00495	1451.72000000	01:12:58
0.00495	1045.52000000	01:12:58
0.00496	1215.37000000	01:12:52
0.00494	1157.61000000	01:12:47
0.00494	820.42000000	01:12:47
0.00495	1021.00000000	01:12:21
0.00495	1270.56000000	01:12:21
0.00498	327.66000000	01:08:12
0.00498	281.09000000	01:02:39
0.00496	296.11000000	00:57:02
0.00501	312.38000000	00:51:41
0.00501	901.30000000	00:46:04
0.00501	644.75000000	00:46:04
0.00501	249.95000000	00:46:04
0.00495	1095.40000000	00:44:16
0.00501	1250.00000000	00:44:00
0.00496	978.68000000	00:43:34
0.00495	341.60000000	00:43:02
0.00500	1000.00000000	00:42:42
0.00495	872.83000000	00:42:27
0.00495	1040.35000000	00:42:27
0.00500	1472.80000000	00:42:15
0.00500	820.08000000	00:41:57
0.00500	964.59000000	00:41:57
0.00492	1541.08000000	00:41:50
0.00492	1870.49000000	00:41:50
0.00499	249.38000000	00:39:05
0.00500	368.57000000	00:33:40
0.00496	603.05000000	00:28:19
0.00500	859.74000000	00:27:50
0.00501	710.00000000	00:27:21
0.00502	70.79000000	00:27:06
0.00502	1329.21000000	00:27:06
0.00497	989.49000000	00:26:54
0.00501	255.00000000	00:23:10
0.00500	636.00000000	00:22:37
0.00495	96.66000000	00:22:10
0.00495	1198.34000000	00:22:10
0.00501	1029.45000000	00:19:11
0.00501	919.75000000	00:19:11
0.00497	610.56000000	00:18:55
0.00497	1419.44000000	00:18:55
0.00501	367.53000000	00:18:26
0.00501	531.72000000	00:18:22
0.00501	1215.88000000	00:18:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.58%	Объем 4,029,229
Хай 0.00548	Лоу 0.00485
7 Дней
Изменения -3.29%	Объем 22,723,946
Хай 0.00554	Лоу 0.00460
30 Дней
Изменения +27.62%	Объем 101,488,830
Хай 0.00605	Лоу 0.00359