BRETT/USD Perpetual Hyperliquid цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.005196	3229.00000000	06:13:17
0.005200	2523.00000000	06:11:44
0.005199	9926.00000000	06:11:42
0.005200	60588.00000000	06:11:42
0.005202	23254.00000000	06:11:16
0.005202	66961.00000000	06:11:16
0.005207	3639.00000000	06:11:16
0.005208	3028.00000000	06:10:38
0.005201	5235.00000000	06:10:26
0.005201	7993.00000000	06:10:21
0.005201	33621.00000000	06:09:07
0.005201	60414.00000000	06:09:07
0.005192	94143.00000000	06:08:25
0.005191	6759.00000000	06:08:04
0.005191	6759.00000000	06:08:04
0.005195	40451.00000000	06:07:05
0.005200	96154.00000000	06:07:05
0.005262	353814.00000000	06:06:56
0.005251	128292.00000000	06:06:56
0.005251	26444.00000000	06:06:56
0.005251	106529.00000000	06:06:56
0.005245	19351.00000000	06:06:56
0.005245	107008.00000000	06:06:56
0.005238	18872.00000000	06:06:56
0.005238	115530.00000000	06:06:56
0.005238	138566.00000000	06:06:56
0.005235	46050.00000000	06:06:56
0.005226	41594.00000000	06:06:56
0.005209	136605.00000000	06:06:55
0.005192	129346.00000000	06:06:55
0.005184	128538.00000000	06:06:55
0.005180	94662.00000000	06:06:55
0.005180	34016.00000000	06:06:55
0.005177	139178.00000000	06:06:55
0.005176	50000.00000000	06:06:55
0.005175	44912.00000000	06:06:55
0.005171	21278.00000000	06:06:55
0.005165	73776.00000000	06:06:49
0.005166	7471.00000000	06:05:49
0.005162	3383.00000000	06:04:44
0.005164	3831.00000000	06:04:35
0.005163	3785.00000000	06:03:26
0.005165	3819.00000000	06:03:19
0.005163	2927.00000000	06:02:10
0.005160	3158.00000000	06:02:04
0.005163	3079.00000000	06:01:59
0.005163	5258.00000000	06:01:54
0.005163	3305.00000000	06:01:46
0.005167	3804.00000000	06:00:56
0.005167	3564.00000000	06:00:47
0.005169	3757.00000000	05:59:43
0.005171	3572.00000000	05:58:32
0.005171	7924.00000000	05:57:25
0.005171	3552.00000000	05:56:53
0.005168	6519.00000000	05:56:08
0.005174	3777.00000000	05:55:13
0.005176	3468.00000000	05:53:53
0.005173	3222.00000000	05:52:36
0.005176	8261.00000000	05:52:27
0.005176	3807.00000000	05:51:10
0.005171	3850.00000000	05:50:05
0.005171	8157.00000000	05:49:01
0.005171	8434.00000000	05:48:05
0.005174	3706.00000000	05:47:08
0.005176	3091.00000000	05:45:45
0.005168	3793.00000000	05:45:13
0.005168	6367.00000000	05:45:04
0.005163	3642.00000000	05:43:35
0.005164	3047.00000000	05:41:00
0.005163	6096.00000000	05:40:47
0.005156	3743.00000000	05:38:55
0.005156	3431.00000000	05:37:19
0.005159	5112.00000000	05:37:15
0.005156	3187.00000000	05:37:11
0.005159	3197.00000000	05:36:06
0.005157	5253.00000000	05:35:06
0.005157	3652.00000000	05:34:52
0.005157	3301.00000000	05:32:48
0.005167	3235.00000000	05:32:03
0.005165	6806.00000000	05:30:28
0.005163	15625.00000000	05:29:33
0.005163	61962.00000000	05:29:33
0.005169	7258.00000000	05:28:59
0.005169	3421.00000000	05:27:54
0.005168	2922.00000000	05:26:44
0.005171	3430.00000000	05:26:35
0.005174	3063.00000000	05:25:14
0.005171	3512.00000000	05:25:06
0.005172	3083.00000000	05:24:00
0.005171	6366.00000000	05:22:59
0.005171	7850.00000000	05:22:04
0.005170	3420.00000000	05:20:48
0.005173	3692.00000000	05:20:44
0.005171	3482.00000000	05:20:01
0.005171	3669.00000000	05:19:57
0.005174	4220.00000000	05:19:57
0.005170	3193.00000000	05:18:46
0.005170	3754.00000000	05:18:40
0.005174	7119.00000000	05:18:26
0.005171	3580.00000000	05:17:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.87%	Объем 31,905,302
Хай 0.005262	Лоу 0.004984
7 Дней
Изменения -2.68%	Объем 290,018,929
Хай 0.005407	Лоу 0.004931
30 Дней
Изменения -16.25%	Объем 1,069,121,724
Хай 0.006346	Лоу 0.004737

News Websites Reddit

Bitcoin Hits Deep Demand As Liquidity Finally Sweeps The Lows

Bitcoin has finally swept the sell-side liquidity that had been building beneath the market, driving price into a deep demand zone where stronger buyers are expected to step in. With the downside...

newsbtc.com

Feb 5, 2026 21:00

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

Solana Memecoin BRETT Price Raillies 38% to Enter Top 100 Rankings

Solana Memecoin BRETT price rose 38.3% to hit $0.16 on January 4. Rising trading volumes and bullish-leaning technical indicators suggest more upside ahead. Will the bullish momentum drive BRETT...

coingape.com

Jan 4, 2025 15:04

4 Crypto Tokens Ready To 100X As Solana ETF Approval Odds Skyrocket

Crypto market is recovering on January 2, possibly due to Bitcoin’s bounce and investors buying the dip. Some popular crypto tokens like Fartcoin, Stellar, and Algorand have climbed by over...

coingape.com

Jan 2, 2025 13:18

BRETT Coin Price Soars Over 10% Amid Massive Buying, What’s Next?

Meme-themed BRETT has emerged as the talk of the crypto town as 2025 kicks off, primarily as the coin experiences massive price gains in light of heightened buying. On-chain data on Thursday...

coingape.com

Jan 2, 2025 08:16

Should You Invest In Top Crypto Gainers of 2024? VIRTUAL, BRETT, POPCAT

Cryptocurrencies like VIRTUAL, BRETT, and Popcat were among the best performers of the year. VIRTUAL surged by 23,000% in 2024, while Brett and Popcat soared by 14,700% and 10,500%, respectively....

coingape.com

Dec 27, 2024 12:53

3 Cryptos Defying the Bear Market with 10%+ in Profits

Recently, the cryptocurrency market has been facing challenges, as Bitcoin price decreased by 5% to around $87,000 from its earlier peak of $93,000. This decline has been experienced universally,...

coingape.com

Nov 15, 2024 12:10

Pepe Coin and BRETT Price Skyrockets As Major Exchange Announces Listing

Upbit cryptocurrency exchange has officially announced the addition of BRETT and Pepe Coin to its trading platform. The announcement detailed that the trading support for BRETT and PEPE would...

coingape.com

Aug 20, 2024 09:55