BRETT/USD Perpetual Hyperliquid цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.005182	3776.00000000	07:32:59
0.005182	3642.00000000	07:32:49
0.005180	3682.00000000	07:32:03
0.005180	3357.00000000	07:31:54
0.005184	3505.00000000	07:30:25
0.005188	6334.00000000	07:29:21
0.005187	3698.00000000	07:28:44
0.005184	2923.00000000	07:28:40
0.005185	38893.00000000	07:27:19
0.005189	3486.00000000	07:26:48
0.005189	4727.00000000	07:26:08
0.005182	3421.00000000	07:24:49
0.005182	3184.00000000	07:24:43
0.005182	6755.00000000	07:23:20
0.005179	3066.00000000	07:23:12
0.005179	3338.00000000	07:23:07
0.005177	3534.00000000	07:22:58
0.005182	3037.00000000	07:21:31
0.005179	3371.00000000	07:20:05
0.005175	38893.00000000	07:19:09
0.005180	3478.00000000	07:18:36
0.005180	3273.00000000	07:17:54
0.005184	3617.00000000	07:16:38
0.005181	3669.00000000	07:16:30
0.005179	3539.00000000	07:15:04
0.005183	2998.00000000	07:13:54
0.005183	3124.00000000	07:12:49
0.005180	7618.00000000	07:11:47
0.005182	3797.00000000	07:11:32
0.005181	3107.00000000	07:10:25
0.005184	2931.00000000	07:08:32
0.005184	6926.00000000	07:08:27
0.005184	3421.00000000	07:08:22
0.005180	5787.00000000	07:08:13
0.005184	3723.00000000	07:08:08
0.005184	3265.00000000	07:07:06
0.005188	38944.00000000	07:05:56
0.005191	3467.00000000	07:05:04
0.005193	3600.00000000	07:04:05
0.005192	3225.00000000	07:03:00
0.005187	3658.00000000	07:01:42
0.005189	8351.00000000	07:01:36
0.005187	6477.00000000	07:01:31
0.005191	3234.00000000	07:00:11
0.005195	3432.00000000	06:59:02
0.005195	4726.00000000	06:58:55
0.005195	3365.00000000	06:58:46
0.005194	2945.00000000	06:58:01
0.005193	3620.00000000	06:57:07
0.005193	8337.00000000	06:56:58
0.005195	2906.00000000	06:55:37
0.005193	2993.00000000	06:54:55
0.005193	5944.00000000	06:54:48
0.005195	2938.00000000	06:54:34
0.005194	3195.00000000	06:52:48
0.005194	3493.00000000	06:52:41
0.005194	5459.00000000	06:52:31
0.005194	3022.00000000	06:51:42
0.005194	7703.00000000	06:51:27
0.005192	5130.00000000	06:50:04
0.005192	4238.00000000	06:49:51
0.005194	3205.00000000	06:49:51
0.005192	3313.00000000	06:49:42
0.005192	3349.00000000	06:48:34
0.005192	8077.00000000	06:47:50
0.005193	3442.00000000	06:47:41
0.005191	3694.00000000	06:46:59
0.005190	3034.00000000	06:46:51
0.005194	3408.00000000	06:45:18
0.005190	6522.00000000	06:44:22
0.005189	7127.00000000	06:43:02
0.005195	5781.00000000	06:41:40
0.005196	2924.00000000	06:41:36
0.005190	2961.00000000	06:40:52
0.005190	2961.00000000	06:40:52
0.005193	3671.00000000	06:40:34
0.005193	3671.00000000	06:40:34
0.005191	3474.00000000	06:38:50
0.005191	3474.00000000	06:38:50
0.005194	3166.00000000	06:38:45
0.005194	3166.00000000	06:38:45
0.005194	3651.00000000	06:38:37
0.005194	3651.00000000	06:38:37
0.005192	7144.00000000	06:37:32
0.005192	7144.00000000	06:37:32
0.005192	3686.00000000	06:36:58
0.005192	3686.00000000	06:36:58
0.005196	4456.00000000	06:36:58
0.005196	4456.00000000	06:36:58
0.005196	2933.00000000	06:36:07
0.005196	2933.00000000	06:36:07
0.005203	3655.00000000	06:34:37
0.005203	3655.00000000	06:34:37
0.005202	5478.00000000	06:34:32
0.005202	5478.00000000	06:34:32
0.005200	3493.00000000	06:34:27
0.005200	3493.00000000	06:34:27
0.005193	3543.00000000	06:31:45
0.005193	3543.00000000	06:31:45
0.005198	3481.00000000	06:30:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.43%	Объем 31,508,745
Хай 0.005262	Лоу 0.004984
7 Дней
Изменения -2.94%	Объем 290,682,113
Хай 0.005407	Лоу 0.004931
30 Дней
Изменения -16.47%	Объем 1,069,784,908
Хай 0.006346	Лоу 0.004737

News Websites Reddit

Bitcoin Hits Deep Demand As Liquidity Finally Sweeps The Lows

Bitcoin has finally swept the sell-side liquidity that had been building beneath the market, driving price into a deep demand zone where stronger buyers are expected to step in. With the downside...

newsbtc.com

Feb 5, 2026 21:00

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

Solana Memecoin BRETT Price Raillies 38% to Enter Top 100 Rankings

Solana Memecoin BRETT price rose 38.3% to hit $0.16 on January 4. Rising trading volumes and bullish-leaning technical indicators suggest more upside ahead. Will the bullish momentum drive BRETT...

coingape.com

Jan 4, 2025 15:04

4 Crypto Tokens Ready To 100X As Solana ETF Approval Odds Skyrocket

Crypto market is recovering on January 2, possibly due to Bitcoin’s bounce and investors buying the dip. Some popular crypto tokens like Fartcoin, Stellar, and Algorand have climbed by over...

coingape.com

Jan 2, 2025 13:18

BRETT Coin Price Soars Over 10% Amid Massive Buying, What’s Next?

Meme-themed BRETT has emerged as the talk of the crypto town as 2025 kicks off, primarily as the coin experiences massive price gains in light of heightened buying. On-chain data on Thursday...

coingape.com

Jan 2, 2025 08:16

Should You Invest In Top Crypto Gainers of 2024? VIRTUAL, BRETT, POPCAT

Cryptocurrencies like VIRTUAL, BRETT, and Popcat were among the best performers of the year. VIRTUAL surged by 23,000% in 2024, while Brett and Popcat soared by 14,700% and 10,500%, respectively....

coingape.com

Dec 27, 2024 12:53

3 Cryptos Defying the Bear Market with 10%+ in Profits

Recently, the cryptocurrency market has been facing challenges, as Bitcoin price decreased by 5% to around $87,000 from its earlier peak of $93,000. This decline has been experienced universally,...

coingape.com

Nov 15, 2024 12:10

Pepe Coin and BRETT Price Skyrockets As Major Exchange Announces Listing

Upbit cryptocurrency exchange has officially announced the addition of BRETT and Pepe Coin to its trading platform. The announcement detailed that the trading support for BRETT and PEPE would...

coingape.com

Aug 20, 2024 09:55