BASECAT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01137	2694.00000000	17:48:24
0.01137	1765.00000000	17:48:24
0.01131	3788.00000000	17:43:21
0.01128	6117.00000000	17:40:37
0.01128	17605.00000000	17:40:37
0.01136	13801.00000000	17:32:47
0.01128	1074.00000000	17:32:10
0.01137	108.00000000	17:32:10
0.01135	10379.00000000	17:32:10
0.01135	1770.00000000	17:32:10
0.01135	16786.00000000	17:32:10
0.01134	37770.00000000	17:32:10
0.01134	5898.00000000	17:32:10
0.01134	1770.00000000	17:32:10
0.01133	1768.00000000	17:32:10
0.01130	150.00000000	17:32:10
0.01129	5000.00000000	17:32:10
0.01128	1028.00000000	17:32:10
0.01128	5000.00000000	17:32:10
0.01118	157.00000000	17:30:43
0.01120	105.00000000	17:30:43
0.01120	150.00000000	17:30:43
0.01126	177.00000000	17:30:43
0.01121	1696.00000000	17:29:34
0.01121	1265.00000000	17:29:34
0.01123	105.00000000	17:29:34
0.01125	105.00000000	17:29:34
0.01126	2614.00000000	17:29:24
0.01127	1074.00000000	17:29:24
0.01139	1165.00000000	17:26:32
0.01138	14449.00000000	17:26:32
0.01135	5000.00000000	17:26:32
0.01135	1768.00000000	17:26:32
0.01134	8332.00000000	17:26:32
0.01133	5000.00000000	17:26:32
0.01133	1768.00000000	17:26:32
0.01132	1146.00000000	17:26:32
0.01132	5000.00000000	17:26:32
0.01127	1478.00000000	17:22:03
0.01130	1028.00000000	17:22:02
0.01130	150.00000000	17:22:02
0.01131	5000.00000000	17:22:02
0.01131	1146.00000000	17:22:02
0.01141	38201.00000000	17:22:00
0.01141	43659.00000000	17:22:00
0.01141	5000.00000000	17:22:00
0.01131	3286.00000000	17:21:44
0.01137	1060.00000000	17:20:48
0.01140	4194.00000000	17:20:48
0.01140	8081.00000000	17:20:48
0.01140	150.00000000	17:20:48
0.01139	3824.00000000	17:20:48
0.01138	6060.00000000	17:20:48
0.01138	5898.00000000	17:20:48
0.01138	1764.00000000	17:20:48
0.01137	4328.00000000	17:20:48
0.01136	1765.00000000	17:20:48
0.01136	43806.00000000	17:20:48
0.01135	1257.00000000	17:20:48
0.01135	1040.00000000	17:20:48
0.01135	5000.00000000	17:20:48
0.01130	150.00000000	17:20:02
0.01131	1040.00000000	17:20:02
0.01131	1257.00000000	17:20:02
0.01140	7306.00000000	17:18:48
0.01139	50811.00000000	17:18:48
0.01139	6148.00000000	17:18:48
0.01139	10092.00000000	17:18:48
0.01139	5898.00000000	17:18:48
0.01137	1763.00000000	17:18:48
0.01137	5000.00000000	17:18:48
0.01147	2314.00000000	17:13:26
0.01147	5000.00000000	17:13:26
0.01146	5000.00000000	17:13:26
0.01146	4937.00000000	17:13:26
0.01147	125378.00000000	17:09:27
0.01147	1750.00000000	17:09:27
0.01147	5898.00000000	17:09:27
0.01145	11527.00000000	17:09:27
0.01142	1280.00000000	17:09:27
0.01142	1034.00000000	17:09:27
0.01142	5000.00000000	17:09:27
0.01136	312.00000000	17:06:02
0.01137	657.00000000	16:52:56
0.01137	5000.00000000	16:52:56
0.01138	1280.00000000	16:52:56
0.01138	5000.00000000	16:52:56
0.01138	1352.00000000	16:52:31
0.01140	1034.00000000	16:52:31
0.01140	5000.00000000	16:52:31
0.01140	150.00000000	16:52:31
0.01153	3138.00000000	16:49:36
0.01150	5000.00000000	16:49:36
0.01150	150.00000000	16:49:36
0.01140	2069.00000000	16:46:26
0.01140	1689.00000000	16:46:26
0.01140	150.00000000	16:46:26
0.01129	1899.00000000	16:46:12
0.01130	150.00000000	16:46:12
0.01142	5000.00000000	16:46:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.80%	Объем 18,887,509
Хай 0.01249	Лоу 0.01096
7 Дней
Изменения -4.13%	Объем 396,538,481
Хай 0.01550	Лоу 0.01030
30 Дней
Изменения -70.74%	Объем 1,485,224,352
Хай 0.04950	Лоу 0.01030