BOND/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.021	2500.00000000	15:40:58
0.018	2171.59090818	15:38:48
0.021	163.40000000	14:01:46
0.019	336.60000000	14:01:46
0.017	3011.82667534	13:28:14
0.017	345.23809524	13:28:14
0.017	1625.86206896	13:27:55
0.018	4906.94260721	13:27:55
0.019	310.16042781	13:27:55
0.019	169.50651263	13:27:55
0.019	275.90046000	13:23:24
0.023	1243.77933483	10:51:09
0.023	756.22066517	10:51:09
0.019	500.00000000	08:31:12
0.019	1000.00000000	08:27:15
0.019	1000.00000000	08:25:29
0.019	1000.00000000	08:24:29
0.023	2500.00000000	08:20:15
0.023	1500.00000000	03:44:08
0.021	208.36869315	01:11:51
0.019	316.90000000	01:11:51
0.018	270.95333000	23:00:51
0.017	859.38727416	19:18:55
0.017	1525.48115619	15:36:49
0.017	631.49917807	15:32:31
0.017	2800.67138999	15:32:31
0.021	75.83130685	13:49:44
0.021	924.16869315	13:49:44
0.017	177.67287597	13:41:01
0.017	568.18181818	13:36:22
0.016	500.00000000	12:41:06
0.016	500.00000000	12:40:35
0.016	1000.00000000	12:40:06
0.016	1000.00000000	12:39:35
0.016	1000.00000000	12:39:05
0.016	1000.00000000	12:38:35
0.016	675.00000000	12:38:06
0.017	325.00000000	12:38:06
0.017	1000.00000000	12:37:34
0.017	1000.00000000	12:37:05
0.018	1000.00000000	12:36:35
0.018	1000.00000000	12:36:03
0.018	1000.00000000	12:35:35
0.018	1000.00000000	12:35:06
0.018	760.66632125	12:34:36
0.019	239.33367875	12:34:36
0.019	460.66632125	12:34:06
0.019	539.33367875	12:34:06
0.019	1000.00000000	12:33:34
0.019	1000.00000000	12:33:04
0.019	1000.00000000	12:32:35
0.019	1000.00000000	12:32:05
0.019	1000.00000000	12:31:36
0.019	290.20000000	11:41:15
0.025	864.82213438	09:46:55
0.016	1000.00000000	06:06:16
0.016	1000.00000000	06:05:44
0.016	1000.00000000	06:05:13
0.019	293.76162428	06:04:41
0.020	706.23837572	06:04:41
0.020	1000.00000000	06:04:10
0.020	1000.00000000	06:03:40
0.020	1000.00000000	06:03:09
0.020	506.63291140	06:02:36
0.020	493.36708860	06:02:36
0.020	1000.00000000	06:02:05
0.020	500.00000000	06:01:35
0.015	500.00000000	04:03:01
0.016	202.38095238	04:02:33
0.017	297.61904762	04:02:33
0.018	513.29299184	04:02:04
0.019	291.44385027	04:02:04
0.019	195.26315789	04:02:04
0.020	673.07692307	04:01:33
0.021	326.92307693	04:01:33
0.020	854.91151132	20:12:27
0.021	162.19320847	19:58:30
0.021	3480.07753056	19:58:30
0.022	940.00000000	19:58:30
0.022	483.03255814	19:58:30
0.022	4756.22477948	19:58:30
0.022	1788.99082568	19:58:30
0.027	284.09917365	18:34:57
0.026	38.85930686	18:34:57
0.026	1281.71428000	18:34:57
0.026	395.32723949	18:34:57
0.022	158.00000000	17:50:35
0.022	395.32730631	14:29:07
0.022	1281.71427186	14:17:46
0.026	233.04069314	14:16:45
0.026	654.57930145	14:16:45
0.026	394.09427727	14:16:45
0.021	2955.08270000	14:16:03
0.022	2955.08270000	14:14:04
0.022	654.57930705	13:33:45
0.022	389.21844669	13:33:45
0.027	1043.79775374	13:32:44
0.022	1048.67531334	13:31:43
0.027	4.87757481	13:30:43
0.027	749.67926853	13:30:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +22.02%	Объем 26,973
Хай 0.023	Лоу 0.017
7 Дней
Изменения -19.29%	Объем 197,552
Хай 0.027	Лоу 0.015
30 Дней
Изменения -41.26%	Объем 622,126
Хай 0.061	Лоу 0.015