BNT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.2931	98.52206800	00:37:12
0.2929	97.74182600	00:34:43
0.2938	97.74182600	00:33:13
0.2967	45.32405000	00:24:11
0.2963	914.73680000	23:54:38
0.2964	3.33333300	23:18:05
0.2977	45.32405000	22:53:32
0.2994	45.32405000	22:31:09
0.2994	90.64809900	22:31:09
0.2994	1027.54030800	22:31:09
0.2999	90.64809900	22:22:01
0.2999	181.29619900	22:22:01
0.2998	45.32405000	22:22:01
0.3007	90.64809900	22:04:30
0.3008	511.51320700	22:04:30
0.3008	45.32405000	22:04:30
0.3018	45.32405000	22:01:06
0.3018	90.64809900	22:01:06
0.3012	518.41850300	22:01:06
0.2997	16.35769100	21:48:42
0.2947	431.23518500	21:21:04
0.2936	0.00204300	21:02:15
0.2936	9.95795900	21:02:15
0.2930	7.41843000	20:55:04
0.2983	45.32405000	19:37:37
0.2982	634.35169700	19:37:37
0.2980	97.41071800	19:37:37
0.2970	136.88493300	19:28:00
0.2964	614.83935800	18:27:12
0.2963	6.41166500	18:16:46
0.2970	45.32405000	18:12:05
0.2981	303.34273800	17:43:40
0.2966	3.33782900	17:23:57
0.2960	0.00202600	17:17:57
0.2960	9.96132100	17:17:57
0.2962	0.00236200	17:10:37
0.2962	9.95763300	17:10:37
0.2950	1141.26549500	17:07:22
0.2957	2715.83014000	17:04:48
0.2974	434.55659300	17:01:46
0.2969	45.32405000	16:38:50
0.2967	16.35769100	16:38:50
0.2960	90.64809900	16:37:03
0.2959	45.32405000	16:37:03
0.2955	45.32405000	16:30:50
0.2957	0.00202800	16:28:20
0.2957	0.00202800	16:28:20
0.2957	9.95790300	16:28:20
0.2957	9.95790300	16:28:20
0.2941	16.35769100	16:25:02
0.2950	181.29619900	16:24:57
0.2951	90.64809900	16:24:57
0.2952	45.32405000	16:24:57
0.2962	201.77731000	16:24:57
0.2988	181.29619900	16:14:10
0.2986	45.32405000	16:14:10
0.2986	90.64809900	16:14:10
0.2985	96.63361100	16:11:08
0.2970	54.02785100	16:08:55
0.2972	90.64809900	16:08:55
0.2974	45.32405000	16:08:55
0.2984	96.63361100	16:07:53
0.2987	96.37485700	16:07:53
0.3002	0.00199800	16:05:08
0.3002	9.95783500	16:05:08
0.2993	1163.14483100	16:05:04
0.2988	477.17087600	16:02:45
0.3004	96.14591900	15:58:36
0.3009	90.64809900	15:37:57
0.3010	45.32405000	15:37:57
0.3022	10.00000000	14:56:09
0.3026	812.73165200	14:54:43
0.3031	181.29619900	14:54:43
0.3033	90.64809900	14:54:43
0.3033	45.32405000	14:54:43
0.3043	181.29619900	13:51:21
0.3041	90.64809900	13:51:21
0.3040	45.32405000	13:51:21
0.3056	68.05945800	13:12:42
0.3056	45.32405000	13:12:42
0.3058	94.69641900	11:55:00
0.3065	90.64809900	11:37:42
0.3066	45.32405000	11:37:42
0.3072	1436.96082500	10:32:37
0.3059	3.90000000	10:25:14
0.3068	5.00000000	10:24:17
0.3056	95.19259700	10:08:10
0.3038	93.94234000	09:49:27
0.3037	1959.75037100	09:49:27
0.3087	14.95327100	07:58:57
0.3092	90.64809900	07:21:02
0.3093	45.32405000	07:21:02
0.3076	181.29619900	05:29:58
0.3073	90.64809900	05:29:58
0.3072	45.32405000	05:29:58
0.3042	90.64809900	04:55:59
0.3041	45.32405000	04:55:59
0.3033	1.21494900	04:39:25
0.3024	96.03783800	04:25:51
0.3036	1163.39406000	04:06:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.00%	Объем 29,519
Хай 0.3093	Лоу 0.2929
7 Дней
Изменения -11.21%	Объем 178,609
Хай 0.3306	Лоу 0.2929
30 Дней
Изменения -6.75%	Объем 1,478,988
Хай 0.3544	Лоу 0.2929