BNT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3004	1182.77340700	15:04:42
0.3053	8.04672500	11:25:01
0.3050	37.00000000	09:43:19
0.3060	1072.03410600	09:41:14
0.3056	888.91469300	09:40:26
0.3054	70.76342100	06:00:52
0.3066	70.76342100	04:31:20
0.3079	39.11458000	03:48:03
0.3054	10.77254400	02:02:04
0.3065	237.10409400	01:47:13
0.3058	182.90424700	01:30:54
0.3065	256.07437700	01:17:04
0.3065	7.00000000	01:04:26
0.3071	3.84181900	01:03:35
0.3061	248.81584200	01:01:24
0.3058	266.67610500	00:45:54
0.3056	256.95134700	00:31:46
0.3058	265.82919500	00:16:45
0.3053	272.53086900	00:01:15
0.3067	31.69807600	23:56:31
0.3052	274.95124400	23:46:21
0.3044	266.70254500	23:30:54
0.3047	269.26167600	23:16:21
0.3040	272.37128200	23:01:15
0.3044	267.21942100	22:45:54
0.3036	258.11565400	22:30:54
0.3037	256.11617300	22:15:59
0.3032	240.49115200	22:01:46
0.3025	208.86938200	21:46:11
0.3026	1541.85592100	21:32:13
0.3030	528.26462700	21:32:10
0.3034	210.53108700	21:31:25
0.3074	244.98176700	21:15:53
0.3066	102.59177900	21:01:39
0.3068	253.00516500	20:45:54
0.3072	252.54208000	20:30:54
0.3074	248.61524600	20:16:56
0.3092	0.32629800	20:07:00
0.3072	248.00802000	20:01:12
0.3076	285.81867100	19:50:20
0.3076	590.37954600	19:50:20
0.3076	156.96599000	19:50:20
0.3076	342.59005200	19:45:04
0.3076	250.35426800	19:45:04
0.3076	790.59242500	19:45:04
0.3069	239.08620700	19:31:34
0.3066	242.00280600	19:15:58
0.3075	105.38063000	19:15:54
0.3069	234.36735000	19:01:21
0.3076	264.78147800	18:46:13
0.3061	159.04486500	18:01:06
0.3070	5.90452800	17:50:41
0.3068	12.84109100	17:02:12
0.3068	3.96919100	17:02:12
0.3051	151.88745900	17:00:57
0.3068	186.89929800	16:21:45
0.3074	193.25755100	15:30:42
0.3088	35.24965100	15:24:47
0.3098	35.12451200	15:22:27
0.3092	67.16782500	15:19:41
0.3087	13.00000000	13:52:18
0.3087	132.98731600	13:31:18
0.3092	279.48387800	13:00:42
0.3093	18.00000000	12:57:09
0.3098	460.57221000	12:56:52
0.3098	249.16201300	12:56:52
0.3098	127.09779400	12:56:52
0.3098	956.37944600	12:56:52
0.3100	14.36855600	12:56:37
0.3101	1510.56296600	12:50:00
0.3101	402.18063700	12:50:00
0.3100	17.76840200	12:50:00
0.3100	216.24241500	12:50:00
0.3100	814.82649400	12:50:00
0.3100	129.80708000	12:50:00
0.3100	605.76636400	12:50:00
0.3100	1142.30228600	12:50:00
0.3100	1096.28417400	12:50:00
0.3100	1049.85951500	12:50:00
0.3127	141.70523700	11:30:57
0.3114	421.96382700	10:26:05
0.3114	755.75610600	10:26:05
0.3114	239.32276700	10:26:05
0.3112	485.91616200	10:25:01
0.3112	262.87267600	10:25:01
0.3112	1009.00623300	10:25:01
0.3112	134.09161700	10:25:01
0.3131	705.83649800	10:19:15
0.3130	72.99446600	10:19:15
0.3109	229.41512000	09:30:52
0.3118	13.58670800	09:11:55
0.3113	18.63605100	09:11:17
0.3113	64.45628700	07:01:08
0.3127	34.17765400	06:49:08
0.3126	597.29189700	05:58:20
0.3116	3.70753500	05:40:56
0.3125	847.45232600	04:46:07
0.3129	72.57657100	04:30:42
0.3120	7.93015100	04:24:44
0.3121	15.86030100	04:24:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.85%	Объем 15,708
Хай 0.3098	Лоу 0.3004
7 Дней
Изменения -6.88%	Объем 314,738
Хай 0.3308	Лоу 0.2991
30 Дней
Изменения -2.85%	Объем 1,354,527
Хай 0.3688	Лоу 0.2991