AXS/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.9210	582.59000000	17:38:51
0.9295	119.00000000	17:03:38
0.9336	119.00000000	16:22:50
0.9498	119.00000000	16:04:27
0.9390	1576.29000000	16:00:14
0.9358	119.00000000	15:47:29
0.9355	1922.21000000	15:46:54
0.9354	1612.31000000	15:46:54
0.9335	1128.46000000	15:35:22
0.9331	1610.69000000	15:34:39
0.9334	795.37000000	15:34:39
0.9302	119.00000000	15:20:27
0.9261	119.00000000	15:04:31
0.9258	119.00000000	15:04:23
0.9259	119.00000000	15:04:16
0.9259	119.00000000	15:04:07
0.9257	119.00000000	15:04:00
0.9325	119.00000000	14:46:17
0.9325	119.00000000	14:46:12
0.9325	119.00000000	14:46:12
0.9327	119.00000000	14:46:06
0.9331	119.00000000	14:46:00
0.9323	0.60000000	14:26:14
0.9315	1.00000000	14:26:08
0.9329	238.00000000	14:07:08
0.9332	238.00000000	14:07:00
0.9331	238.00000000	14:06:52
0.9330	238.00000000	14:06:44
0.9326	119.00000000	14:06:39
0.9331	119.00000000	14:06:33
0.9329	119.00000000	14:06:28
0.9327	119.00000000	14:02:04
0.9323	238.00000000	14:01:52
0.9325	238.00000000	14:01:43
0.9324	119.00000000	14:01:36
0.9325	119.00000000	14:01:31
0.9270	127.50000000	13:46:24
0.9192	582.05000000	13:41:34
0.9278	119.00000000	13:23:30
0.9282	119.00000000	13:18:14
0.9283	119.00000000	13:18:09
0.9286	119.00000000	13:18:03
0.9286	119.00000000	13:17:58
0.9285	119.00000000	13:17:52
0.9286	119.00000000	13:17:47
0.9292	119.00000000	13:17:41
0.9292	119.00000000	13:17:36
0.9294	119.00000000	13:17:31
0.9235	127.50000000	13:09:43
0.9165	579.91000000	12:38:17
0.9346	119.00000000	12:25:59
0.9466	1647.47000000	12:23:58
0.9199	127.50000000	11:23:30
0.9208	127.50000000	10:57:43
0.9210	127.50000000	10:57:41
0.9209	127.50000000	10:57:40
0.9159	119.00000000	10:39:27
0.9117	1459.99000000	10:28:15
0.9082	119.00000000	10:19:13
0.9077	119.00000000	10:19:05
0.9080	119.00000000	10:18:57
0.9097	127.50000000	09:26:24
0.9093	127.50000000	09:26:19
0.9091	127.50000000	09:26:14
0.9090	127.50000000	09:26:08
0.9092	127.50000000	09:26:03
0.9093	127.50000000	09:25:57
0.9094	127.50000000	09:25:52
0.9093	127.50000000	09:25:50
0.9093	255.00000000	09:25:49
0.9223	584.34000000	06:22:43
0.9219	583.62000000	05:59:59
0.9248	127.50000000	05:50:52
0.9196	127.50000000	05:35:15
0.9196	246.50000000	05:35:14
0.9196	127.50000000	05:34:53
0.9197	127.50000000	05:34:47
0.9200	246.50000000	05:34:36
0.9200	127.50000000	05:34:31
0.9199	119.00000000	05:34:25
0.9154	127.50000000	03:39:06
0.9153	127.50000000	03:38:57
0.9156	127.50000000	03:38:50
0.9157	127.50000000	03:38:45
0.9068	28.62000000	02:41:09
0.9090	127.50000000	01:44:07
0.9090	127.50000000	01:44:03
0.9015	598.69000000	00:16:09
0.9017	901.31000000	00:16:09
0.9014	1500.00000000	00:16:05
0.9009	127.50000000	21:36:27
0.9007	127.50000000	21:36:26
0.8993	127.50000000	21:00:49
0.8993	119.00000000	21:00:43
0.9040	246.50000000	18:38:06
0.9043	246.50000000	18:37:58
0.9042	246.50000000	18:37:50
0.9041	127.50000000	18:37:45
0.9042	119.00000000	18:37:40
0.9044	127.50000000	18:37:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.86%	Объем 29,698
Хай 0.9498	Лоу 0.8993
7 Дней
Изменения -4.68%	Объем 123,019
Хай 0.9894	Лоу 0.8590
30 Дней
Изменения +10.71%	Объем 1,216,570
Хай 1.1268	Лоу 0.8130