AXS/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.048	1000.00000000	21:52:48
1.045	112.80000000	21:49:16
1.048	16.00000000	21:46:04
1.050	22.70000000	21:16:00
1.050	24.70000000	21:00:55
1.050	127.90000000	21:00:01
1.048	3.10000000	20:56:15
1.046	24.70000000	20:46:09
1.044	20.00000000	20:31:05
1.042	14.90000000	20:25:43
1.040	162.70000000	20:16:46
1.040	162.70000000	20:16:45
1.040	31.80000000	20:16:03
1.040	384.10000000	20:07:12
1.040	34.80000000	20:06:34
1.040	9.60000000	20:06:21
1.039	173.30000000	20:06:03
1.039	75.80000000	20:06:03
1.040	34.80000000	20:05:53
1.040	34.60000000	20:05:53
1.039	99.00000000	20:05:06
1.039	379.50000000	20:04:57
1.042	33.20000000	19:56:57
1.042	49.60000000	19:56:01
1.042	33.10000000	19:56:00
1.042	24.60000000	19:56:00
1.043	12.40000000	19:55:52
1.043	118.40000000	19:55:17
1.043	32.80000000	19:55:16
1.044	24.80000000	19:54:05
1.044	33.20000000	19:53:47
1.045	33.50000000	19:53:35
1.045	33.50000000	19:53:34
1.043	42.40000000	19:46:10
1.039	26.00000000	19:16:31
1.040	50.00000000	19:01:38
1.039	21.20000000	18:45:53
1.041	24.60000000	18:31:00
1.041	104.00000000	18:29:27
1.041	35.10000000	18:29:27
1.041	35.10000000	18:29:20
1.038	707.10000000	18:28:09
1.037	77.80000000	18:25:17
1.037	21.10000000	18:25:17
1.037	123.80000000	18:25:17
1.042	21.00000000	18:16:01
1.044	70.50000000	18:09:52
1.047	30.40000000	18:01:01
1.046	34.80000000	17:56:49
1.046	34.80000000	17:56:49
1.048	63.90000000	17:45:52
1.047	25.30000000	17:42:06
1.048	25.30000000	17:42:05
1.047	9.70000000	17:39:55
1.045	112.80000000	17:33:29
1.046	34.70000000	17:31:27
1.047	26.70000000	17:30:52
1.054	75.00000000	17:15:53
1.050	76.80000000	17:13:11
1.052	47.30000000	17:10:24
1.060	0.10000000	17:05:05
1.058	84.20000000	17:04:25
1.061	25.00000000	17:04:08
1.061	969.40000000	17:04:07
1.061	916.30000000	17:04:07
1.061	100.00000000	17:04:07
1.061	3.60000000	17:04:07
1.061	1882.10000000	17:04:07
1.060	707.10000000	17:04:07
1.060	707.10000000	17:04:07
1.060	707.10000000	17:04:07
1.059	141.40000000	17:04:07
1.059	126.90000000	17:04:07
1.059	3.00000000	17:04:04
1.059	52.00000000	17:03:52
1.061	2.80000000	17:03:37
1.060	32.20000000	17:03:33
1.057	707.10000000	17:03:11
1.057	707.10000000	17:03:11
1.057	612.80000000	17:03:11
1.057	94.30000000	17:03:11
1.057	141.40000000	17:03:11
1.056	32.20000000	17:03:04
1.047	145.20000000	17:02:51
1.044	149.70000000	17:02:35
1.045	100.00000000	17:02:09
1.044	100.00000000	17:01:02
1.044	207.60000000	17:01:02
1.044	83.30000000	17:01:02
1.044	120.20000000	17:01:02
1.045	36.40000000	17:01:02
1.046	2221.00000000	16:58:23
1.046	2477.00000000	16:58:23
1.046	122.60000000	16:58:23
1.046	100.00000000	16:58:23
1.046	123.70000000	16:58:23
1.044	62.20000000	16:58:13
1.044	123.90000000	16:58:13
1.045	100.00000000	16:58:13
1.045	122.30000000	16:58:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.81%	Объем 138,849
Хай 1.061	Лоу 0.985
7 Дней
Изменения -10.28%	Объем 868,025
Хай 1.170	Лоу 0.800
30 Дней
Изменения +2.30%	Объем 5,086,544
Хай 1.452	Лоу 0.800