AXS/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.00980	15.00000000	07:36:37
1.00990	14.90000000	07:35:43
1.01000	49.50000000	07:34:23
1.00860	67.90000000	07:34:17
1.00860	67.90000000	07:34:17
1.00860	67.90000000	07:34:17
1.00800	32.80000000	07:34:16
1.00800	16.80000000	07:33:34
1.00770	67.50000000	07:32:07
1.00760	5.30000000	07:30:47
1.00760	15.30000000	07:30:47
1.00750	15.30000000	07:30:47
1.00700	15.10000000	07:29:19
1.00690	15.30000000	07:29:06
1.00650	15.20000000	07:29:01
1.00670	1.70000000	07:28:24
1.00660	15.30000000	07:28:24
1.00660	15.30000000	07:28:20
1.00660	15.30000000	07:28:12
1.00710	15.30000000	07:26:53
1.00710	3.50000000	07:26:04
1.00700	15.30000000	07:26:04
1.00690	15.30000000	07:26:00
1.00690	3.60000000	07:24:39
1.00690	15.30000000	07:24:39
1.00660	15.30000000	07:22:59
1.00600	1.50000000	07:22:02
1.00590	15.30000000	07:22:02
1.00620	1.80000000	07:21:07
1.00630	15.30000000	07:21:07
1.00670	15.40000000	07:19:40
1.00720	15.40000000	07:18:20
1.00710	3.90000000	07:18:12
1.00710	15.30000000	07:18:12
1.00690	8.10000000	07:17:21
1.00680	15.30000000	07:17:21
1.00690	26.00000000	07:17:17
1.00680	5.10000000	07:17:10
1.00680	10.20000000	07:17:10
1.00680	15.30000000	07:17:10
1.00670	1.60000000	07:17:01
1.00680	15.40000000	07:17:01
1.00680	2.20000000	07:16:54
1.00670	15.40000000	07:16:54
1.00660	15.00000000	07:16:47
1.00600	6.80000000	07:15:57
1.00610	15.40000000	07:15:57
1.00540	15.40000000	07:15:17
1.00590	15.40000000	07:13:32
1.00580	15.40000000	07:13:32
1.00650	15.40000000	07:12:34
1.00640	15.40000000	07:12:27
1.00640	0.10000000	07:10:59
1.00640	15.50000000	07:10:59
1.00710	16.40000000	07:10:28
1.00730	15.40000000	07:08:58
1.00720	15.40000000	07:08:58
1.00710	1.40000000	07:08:12
1.00720	15.40000000	07:08:12
1.00680	15.20000000	07:06:55
1.00690	15.40000000	07:06:55
1.00720	15.40000000	07:06:47
1.00710	15.10000000	07:06:35
1.00640	15.60000000	07:05:25
1.00600	49.70000000	07:04:32
1.00590	23.10000000	07:04:18
1.00470	2.30000000	07:03:36
1.00460	15.60000000	07:03:36
1.00580	15.80000000	07:01:16
1.00580	1.70000000	07:01:03
1.00570	16.00000000	07:01:03
1.00580	25.50000000	07:00:53
1.00570	15.30000000	07:00:53
1.00560	16.00000000	07:00:53
1.00570	0.70000000	07:00:50
1.00560	16.00000000	07:00:50
1.00580	15.30000000	07:00:49
1.00520	16.00000000	07:00:42
1.00410	16.00000000	07:00:29
1.00450	16.10000000	06:59:11
1.00450	16.00000000	06:59:11
1.00450	16.00000000	06:58:12
1.00430	16.00000000	06:57:56
1.00420	16.00000000	06:56:28
1.00430	15.40000000	06:55:01
1.00440	16.00000000	06:54:42
1.00440	15.10000000	06:54:35
1.00440	15.90000000	06:54:27
1.00430	15.90000000	06:54:27
1.00410	19.50000000	06:53:13
1.00420	20.00000000	06:53:13
1.00370	3.20000000	06:51:15
1.00380	16.00000000	06:51:15
1.00370	15.40000000	06:49:58
1.00370	16.00000000	06:49:54
1.00350	0.60000000	06:49:03
1.00360	16.10000000	06:49:03
1.00360	15.50000000	06:48:06
1.00340	1.90000000	06:46:48
1.00330	16.20000000	06:46:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.09%	Объем 97,309
Хай 1.02500	Лоу 0.96851
7 Дней
Изменения -19.81%	Объем 1,831,630
Хай 1.26760	Лоу 0.96851
30 Дней
Изменения -1.12%	Объем 11,570,904
Хай 1.44850	Лоу 0.96754