AWE/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06121	308.31000000	22:17:40
0.06151	478.42000000	22:17:39
0.06151	365.45000000	22:17:39
0.06149	292.44000000	22:17:10
0.06148	421.59000000	22:17:05
0.06120	313.25000000	22:16:51
0.06146	296.28000000	22:16:38
0.06121	399.38000000	22:16:22
0.06151	451.25000000	22:15:56
0.06128	397.85000000	22:15:47
0.06128	263.18000000	22:15:25
0.06154	380.84000000	22:15:22
0.06153	436.17000000	22:15:21
0.06128	372.93000000	22:14:51
0.06155	374.25000000	22:14:30
0.06155	441.76000000	22:14:30
0.06154	449.42000000	22:14:10
0.06153	268.21000000	22:13:48
0.06127	392.48000000	22:13:33
0.06125	272.92000000	22:13:09
0.06128	288.09000000	22:13:06
0.06127	261.45000000	22:12:54
0.06127	483.37000000	22:12:54
0.06126	445.13000000	22:12:33
0.06127	404.30000000	22:12:12
0.06151	359.61000000	22:11:56
0.06152	298.44000000	22:11:41
0.06119	432.32000000	22:11:22
0.06119	274.90000000	22:11:22
0.06122	275.70000000	22:11:17
0.06123	359.79000000	22:10:59
0.06151	343.02000000	22:10:47
0.06120	272.16000000	22:10:37
0.06122	277.23000000	22:10:26
0.06154	479.33000000	22:10:19
0.06154	299.72000000	22:10:19
0.06152	411.03000000	22:09:52
0.06150	430.82000000	22:09:32
0.06122	385.17000000	22:09:21
0.06122	430.35000000	22:09:21
0.06153	405.37000000	22:08:55
0.06123	486.82000000	22:08:34
0.06124	297.41000000	22:08:30
0.06120	266.07000000	22:08:07
0.06156	434.05000000	22:07:42
0.06151	410.00000000	22:07:31
0.06149	273.91000000	22:07:22
0.06149	419.77000000	22:07:22
0.06148	483.84000000	22:07:15
0.06146	431.08000000	22:06:56
0.06113	323.66000000	22:06:36
0.06114	305.61000000	22:06:34
0.06118	439.99000000	22:06:17
0.06151	271.82000000	22:06:00
0.06122	376.45000000	22:05:41
0.06124	337.42000000	22:05:17
0.06124	417.33000000	22:05:17
0.06124	389.85000000	22:05:17
0.06157	428.96000000	22:04:57
0.06156	322.83000000	22:04:48
0.06156	395.68000000	22:04:48
0.06125	326.05000000	22:04:39
0.06125	420.07000000	22:04:39
0.06155	376.12000000	22:04:23
0.06125	320.89000000	22:04:03
0.06125	468.66000000	22:04:03
0.06154	477.00000000	22:03:38
0.06127	464.50000000	22:03:30
0.06154	411.70000000	22:03:13
0.06127	482.76000000	22:03:07
0.06152	150.00000000	22:02:48
0.06150	329.10000000	22:02:45
0.06121	396.00000000	22:02:27
0.06120	391.72000000	22:02:09
0.06152	408.97000000	22:02:00
0.06122	381.90000000	22:01:54
0.06123	327.76000000	22:01:43
0.06123	443.16000000	22:01:43
0.06152	275.97000000	22:01:23
0.06109	288.38000000	22:00:53
0.06109	417.71000000	22:00:53
0.06143	446.12000000	22:00:37
0.06124	477.13000000	22:00:07
0.06157	410.15000000	21:59:45
0.06157	470.96000000	21:59:45
0.06155	440.82000000	21:59:39
0.06126	443.48000000	21:59:20
0.06153	484.51000000	21:59:16
0.06151	442.84000000	21:58:51
0.06164	481.19000000	21:58:46
0.06162	383.03000000	21:58:33
0.06134	380.24000000	21:58:22
0.06130	269.21000000	21:58:20
0.06130	432.99000000	21:58:20
0.06162	446.67000000	21:58:00
0.06132	366.71000000	21:57:48
0.06135	391.32000000	21:57:43
0.06166	480.33000000	21:57:14
0.06138	339.26000000	21:57:08
0.06167	397.15000000	21:56:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.45%	Объем 2,117,391
Хай 0.06358	Лоу 0.06109
7 Дней
Изменения -3.00%	Объем 14,691,306
Хай 0.06477	Лоу 0.06008
30 Дней
Изменения +5.32%	Объем 66,600,658
Хай 0.07013	Лоу 0.05486