AWE/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05547	200.00000000	11:12:56
0.05554	100.00000000	11:11:52
0.05554	400.00000000	11:11:52
0.05541	400.00000000	10:56:01
0.05541	400.00000000	10:48:30
0.05556	500.00000000	10:43:25
0.05544	100.00000000	09:40:02
0.05550	100.00000000	09:28:35
0.05550	100.00000000	09:20:44
0.05551	500.00000000	09:20:44
0.05553	1800.00000000	09:20:44
0.05554	500.00000000	09:20:44
0.05580	100.00000000	08:43:50
0.05587	400.00000000	08:10:14
0.05586	400.00000000	08:10:14
0.05590	400.00000000	08:03:03
0.05597	100.00000000	08:01:33
0.05589	500.00000000	07:57:00
0.05586	700.00000000	07:39:58
0.05584	1200.00000000	07:39:58
0.05584	1200.00000000	07:39:58
0.05584	1200.00000000	07:39:58
0.05584	1100.00000000	07:39:58
0.05583	600.00000000	07:39:58
0.05583	1200.00000000	07:39:58
0.05583	400.00000000	07:39:58
0.05626	1800.00000000	07:03:41
0.05625	400.00000000	07:03:41
0.05626	500.00000000	07:02:25
0.05617	400.00000000	07:02:14
0.05617	400.00000000	07:00:56
0.05620	100.00000000	07:00:26
0.05634	200.00000000	07:00:21
0.05633	500.00000000	07:00:21
0.05631	500.00000000	07:00:21
0.05630	500.00000000	07:00:21
0.05626	500.00000000	07:00:21
0.05622	500.00000000	07:00:21
0.05615	400.00000000	07:00:21
0.05614	400.00000000	07:00:21
0.05612	400.00000000	07:00:21
0.05610	500.00000000	07:00:21
0.05607	400.00000000	07:00:21
0.05605	500.00000000	07:00:21
0.05590	1200.00000000	06:43:36
0.05590	1100.00000000	06:43:36
0.05590	1200.00000000	06:43:36
0.05590	1200.00000000	06:43:36
0.05588	500.00000000	06:43:36
0.05589	400.00000000	06:43:36
0.05619	200.00000000	06:27:23
0.05603	500.00000000	06:10:17
0.05602	400.00000000	06:10:17
0.05601	500.00000000	06:10:17
0.05601	400.00000000	06:10:17
0.05600	500.00000000	06:10:17
0.05582	1100.00000000	06:01:48
0.05588	500.00000000	05:38:58
0.05558	500.00000000	05:32:10
0.05558	400.00000000	04:11:58
0.05557	3200.00000000	04:11:58
0.05556	500.00000000	04:11:58
0.05552	100.00000000	03:03:08
0.05572	1000.00000000	02:09:16
0.05572	1600.00000000	02:09:16
0.05572	300.00000000	02:09:16
0.05573	200.00000000	02:08:04
0.05572	100.00000000	02:02:27
0.05602	1200.00000000	01:52:09
0.05602	600.00000000	01:52:09
0.05605	400.00000000	01:52:09
0.05603	400.00000000	01:52:09
0.05597	100.00000000	01:49:00
0.05590	400.00000000	01:48:02
0.05595	400.00000000	01:48:00
0.05595	600.00000000	01:48:00
0.05595	1200.00000000	01:48:00
0.05595	600.00000000	01:48:00
0.05595	1200.00000000	01:48:00
0.05595	200.00000000	01:48:00
0.05595	1200.00000000	01:48:00
0.05595	400.00000000	01:48:00
0.05596	1200.00000000	01:48:00
0.05596	1200.00000000	01:48:00
0.05596	1200.00000000	01:48:00
0.05596	300.00000000	01:48:00
0.05595	800.00000000	01:48:00
0.05595	1000.00000000	01:48:00
0.05595	900.00000000	01:48:00
0.05595	900.00000000	01:48:00
0.05592	600.00000000	01:48:00
0.05592	1200.00000000	01:48:00
0.05582	300.00000000	01:47:29
0.05570	500.00000000	01:47:29
0.05569	500.00000000	01:47:29
0.05566	500.00000000	01:47:29
0.05549	400.00000000	00:34:52
0.05569	600.00000000	00:28:20
0.05569	1200.00000000	00:28:20
0.05570	1800.00000000	00:28:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.98%	Объем 471,800
Хай 0.05634	Лоу 0.05370
7 Дней
Изменения -10.02%	Объем 12,479,600
Хай 0.06832	Лоу 0.05370
30 Дней
Изменения -1.84%	Объем 38,145,800
Хай 0.07206	Лоу 0.04918