AWE/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06136	100.00000000	18:16:51
0.06137	300.00000000	18:16:51
0.06147	700.00000000	18:16:50
0.06143	300.00000000	18:16:50
0.06133	300.00000000	18:16:39
0.06136	300.00000000	18:16:39
0.06140	300.00000000	18:16:39
0.06142	300.00000000	18:16:39
0.06204	6600.00000000	17:39:01
0.06209	900.00000000	17:27:36
0.06194	300.00000000	17:27:36
0.06187	300.00000000	17:27:36
0.06187	1700.00000000	16:32:30
0.06207	300.00000000	16:32:27
0.06210	300.00000000	16:32:27
0.06216	900.00000000	16:32:27
0.06217	300.00000000	16:32:27
0.06219	300.00000000	16:32:27
0.06246	300.00000000	15:59:52
0.06236	1200.00000000	15:11:11
0.06236	300.00000000	15:11:11
0.06271	300.00000000	13:43:20
0.06271	300.00000000	13:43:20
0.06241	400.00000000	13:42:49
0.06230	500.00000000	13:07:53
0.06230	1200.00000000	13:07:53
0.06333	100.00000000	11:48:53
0.06333	200.00000000	11:48:53
0.06339	200.00000000	11:48:48
0.06337	300.00000000	11:48:48
0.06336	300.00000000	11:48:48
0.06332	300.00000000	11:48:48
0.06331	300.00000000	11:48:48
0.06330	300.00000000	11:48:48
0.06327	300.00000000	11:48:48
0.06326	300.00000000	11:48:48
0.06325	300.00000000	11:48:48
0.06319	300.00000000	11:48:48
0.06313	300.00000000	11:48:48
0.06312	300.00000000	11:48:48
0.06310	300.00000000	11:48:48
0.06309	300.00000000	11:48:48
0.06306	300.00000000	11:48:48
0.06301	300.00000000	11:16:36
0.06296	300.00000000	11:16:25
0.06295	200.00000000	11:16:25
0.06279	1000.00000000	11:03:39
0.06290	2100.00000000	11:03:39
0.06289	300.00000000	11:03:39
0.06289	1600.00000000	11:03:39
0.06286	300.00000000	11:03:39
0.06285	300.00000000	11:03:39
0.06284	300.00000000	11:03:39
0.06284	1600.00000000	11:03:39
0.06283	300.00000000	11:03:39
0.06280	300.00000000	11:03:39
0.06279	1600.00000000	11:03:39
0.06279	300.00000000	11:03:39
0.06278	300.00000000	11:03:39
0.06270	100.00000000	11:03:39
0.06270	300.00000000	11:03:39
0.06269	300.00000000	11:03:39
0.06263	100.00000000	10:53:02
0.06216	300.00000000	10:12:36
0.06220	300.00000000	09:55:40
0.06220	300.00000000	09:55:38
0.06220	1700.00000000	09:55:38
0.06223	300.00000000	09:55:38
0.06223	1700.00000000	09:55:38
0.06224	300.00000000	09:55:38
0.06201	300.00000000	09:40:21
0.06201	200.00000000	09:40:21
0.06202	300.00000000	09:39:47
0.06205	300.00000000	09:36:35
0.06184	900.00000000	09:08:52
0.06185	300.00000000	09:08:52
0.06197	300.00000000	08:18:24
0.06198	300.00000000	08:18:24
0.06202	300.00000000	08:18:24
0.06203	300.00000000	08:18:24
0.06236	400.00000000	08:06:02
0.06239	300.00000000	08:05:42
0.06242	700.00000000	08:05:38
0.06236	2700.00000000	08:05:36
0.06230	300.00000000	07:54:02
0.06233	300.00000000	07:54:02
0.06245	900.00000000	04:20:40
0.06246	300.00000000	04:20:40
0.06217	100.00000000	03:54:41
0.06279	600.00000000	00:50:42
0.06241	200.00000000	21:22:16
0.06226	300.00000000	21:20:29
0.06207	100.00000000	19:58:53
0.06209	100.00000000	19:52:31
0.06217	100.00000000	19:20:42
0.06219	300.00000000	19:18:53
0.06217	100.00000000	19:18:48
0.06217	100.00000000	19:18:43
0.06220	100.00000000	19:18:24
0.06220	100.00000000	19:18:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.35%	Объем 54,800
Хай 0.06339	Лоу 0.06133
7 Дней
Изменения -2.94%	Объем 1,101,000
Хай 0.06481	Лоу 0.05929
30 Дней
Изменения +5.85%	Объем 11,573,800
Хай 0.06990	Лоу 0.05506