AWE/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06262	740.00000000	10:50:05
0.06262	310.00000000	10:47:34
0.06262	30.00000000	10:47:34
0.06250	580.00000000	10:45:17
0.06248	150.00000000	10:45:06
0.06246	280.00000000	10:35:04
0.06255	4000.00000000	10:33:03
0.06255	2400.00000000	10:33:03
0.06255	5260.00000000	10:33:03
0.06255	340.00000000	10:33:03
0.06260	360.00000000	10:33:03
0.06257	160.00000000	10:32:17
0.06245	100.00000000	10:30:06
0.06245	380.00000000	10:25:05
0.06251	180.00000000	10:24:12
0.06250	180.00000000	10:23:49
0.06249	110.00000000	10:23:46
0.06250	180.00000000	10:23:45
0.06250	180.00000000	10:23:43
0.06250	180.00000000	10:23:41
0.06249	180.00000000	10:23:39
0.06249	180.00000000	10:23:36
0.06251	180.00000000	10:22:09
0.06245	180.00000000	10:21:26
0.06245	180.00000000	10:21:24
0.06244	180.00000000	10:21:22
0.06242	150.00000000	10:21:21
0.06239	30.00000000	10:21:21
0.06234	10.00000000	10:20:06
0.06222	190.00000000	10:18:29
0.06222	190.00000000	10:18:27
0.06222	180.00000000	10:18:25
0.06222	30.00000000	10:18:01
0.06228	320.00000000	10:17:50
0.06228	1980.00000000	10:17:50
0.06228	180.00000000	10:17:47
0.06228	180.00000000	10:17:39
0.06228	180.00000000	10:17:37
0.06228	180.00000000	10:17:36
0.06228	170.00000000	10:17:34
0.06228	170.00000000	10:17:29
0.06228	170.00000000	10:17:28
0.06228	170.00000000	10:17:27
0.06228	60.00000000	10:14:01
0.06228	20.00000000	10:14:00
0.06228	40.00000000	10:14:00
0.06228	180.00000000	10:13:51
0.06228	4470.00000000	10:13:50
0.06228	230.00000000	10:13:50
0.06228	160.00000000	10:13:25
0.06207	10.00000000	10:10:01
0.06209	1900.00000000	10:09:17
0.06209	430.00000000	10:09:17
0.06220	80.00000000	10:07:21
0.06218	110.00000000	10:05:08
0.06224	650.00000000	10:03:58
0.06224	650.00000000	10:03:58
0.06224	840.00000000	10:03:58
0.06226	210.00000000	09:57:27
0.06218	350.00000000	09:50:05
0.06211	210.00000000	09:40:55
0.06211	350.00000000	09:40:55
0.06213	110.00000000	09:35:08
0.06221	500.00000000	09:34:28
0.06225	150.00000000	09:32:44
0.06226	590.00000000	09:32:44
0.06227	590.00000000	09:32:44
0.06221	260.00000000	09:30:05
0.06231	160.00000000	09:24:19
0.06224	160.00000000	09:23:36
0.06205	90.00000000	09:20:54
0.06208	80.00000000	09:17:55
0.06192	10.00000000	09:12:01
0.06195	30.00000000	09:11:00
0.06197	650.00000000	09:10:25
0.06197	100.00000000	09:10:01
0.06197	1900.00000000	09:10:01
0.06192	10.00000000	09:10:01
0.06192	20.00000000	09:09:00
0.06194	1200.00000000	09:08:52
0.06200	320.00000000	09:08:21
0.06198	380.00000000	09:07:58
0.06194	400.00000000	09:07:27
0.06203	400.00000000	09:07:04
0.06194	10.00000000	09:05:00
0.06189	480.00000000	09:04:45
0.06189	1620.00000000	09:04:45
0.06195	1900.00000000	09:03:06
0.06195	1620.00000000	09:03:06
0.06195	430.00000000	09:02:44
0.06195	450.00000000	09:02:44
0.06194	450.00000000	09:02:44
0.06204	10.00000000	09:01:00
0.06212	130.00000000	09:00:54
0.06210	820.00000000	09:00:37
0.06202	100.00000000	09:00:13
0.06204	40.00000000	09:00:13
0.06210	1610.00000000	08:54:12
0.06201	1170.00000000	08:52:47
0.06201	470.00000000	08:52:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.66%	Объем 1,111,110
Хай 0.06410	Лоу 0.06188
7 Дней
Изменения -0.70%	Объем 11,836,350
Хай 0.06484	Лоу 0.05947
30 Дней
Изменения +8.10%	Объем 106,407,530
Хай 0.07005	Лоу 0.05495