AWE/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05595	1570.00000000	07:45:30
0.05594	1580.00000000	07:45:30
0.05597	1250.00000000	07:44:06
0.05592	310.00000000	07:44:06
0.05586	190.00000000	07:42:10
0.05587	20.00000000	07:42:01
0.05582	1460.00000000	07:40:25
0.05586	210.00000000	07:40:25
0.05583	50.00000000	07:40:13
0.05579	1000.00000000	07:39:58
0.05579	10.00000000	07:39:58
0.05579	1530.00000000	07:39:58
0.05585	10.00000000	07:39:58
0.05593	60.00000000	07:39:05
0.05595	1900.00000000	07:39:05
0.05597	40.00000000	07:36:01
0.05593	120.00000000	07:35:54
0.05600	610.00000000	07:34:04
0.05600	1510.00000000	07:34:04
0.05600	1000.00000000	07:34:04
0.05598	1860.00000000	07:34:04
0.05596	810.00000000	07:34:02
0.05594	1180.00000000	07:33:40
0.05603	1110.00000000	07:27:07
0.05605	460.00000000	07:26:10
0.05603	1480.00000000	07:26:10
0.05602	1180.00000000	07:26:10
0.05601	950.00000000	07:26:10
0.05601	930.00000000	07:26:10
0.05603	10.00000000	07:26:01
0.05600	10.00000000	07:25:57
0.05606	1050.00000000	07:25:57
0.05610	110.00000000	07:25:36
0.05610	110.00000000	07:25:36
0.05610	110.00000000	07:25:36
0.05612	190.00000000	07:25:10
0.05611	250.00000000	07:21:20
0.05615	10.00000000	07:18:59
0.05613	200.00000000	07:18:30
0.05613	250.00000000	07:18:29
0.05610	100.00000000	07:18:16
0.05606	180.00000000	07:18:02
0.05606	30.00000000	07:14:20
0.05606	170.00000000	07:14:20
0.05604	2700.00000000	07:12:08
0.05604	2250.00000000	07:12:08
0.05604	70.00000000	07:12:08
0.05604	3170.00000000	07:12:08
0.05605	120.00000000	07:12:01
0.05605	20.00000000	07:11:01
0.05607	160.00000000	07:11:00
0.05613	1450.00000000	07:10:37
0.05613	1000.00000000	07:10:37
0.05612	1000.00000000	07:10:37
0.05609	1000.00000000	07:10:37
0.05609	1010.00000000	07:10:37
0.05608	1190.00000000	07:10:37
0.05607	1580.00000000	07:10:37
0.05599	400.00000000	07:10:05
0.05599	110.00000000	07:10:05
0.05599	110.00000000	07:10:05
0.05599	1050.00000000	07:10:05
0.05606	10.00000000	07:09:01
0.05606	10.00000000	07:09:00
0.05599	10.00000000	07:08:38
0.05606	730.00000000	07:07:28
0.05602	950.00000000	07:07:28
0.05599	190.00000000	07:07:24
0.05597	60.00000000	07:07:01
0.05597	60.00000000	07:07:00
0.05600	10.00000000	07:06:43
0.05601	3650.00000000	07:06:43
0.05601	380.00000000	07:06:43
0.05601	380.00000000	07:06:43
0.05604	210.00000000	07:06:17
0.05603	410.00000000	07:05:22
0.05602	200.00000000	07:04:42
0.05619	710.00000000	07:04:08
0.05617	1090.00000000	07:04:08
0.05616	1340.00000000	07:04:08
0.05617	150.00000000	07:04:01
0.05623	2570.00000000	07:03:41
0.05620	980.00000000	07:03:27
0.05616	260.00000000	07:03:14
0.05620	110.00000000	07:03:01
0.05615	10.00000000	07:03:00
0.05615	10.00000000	07:03:00
0.05624	1000.00000000	07:02:25
0.05623	320.00000000	07:02:25
0.05622	1000.00000000	07:02:25
0.05619	180.00000000	07:02:25
0.05620	1170.00000000	07:02:14
0.05609	180.00000000	07:02:10
0.05617	430.00000000	07:02:01
0.05618	270.00000000	07:01:57
0.05622	420.00000000	07:01:00
0.05623	10.00000000	07:00:22
0.05625	90.00000000	07:00:22
0.05625	90.00000000	07:00:22
0.05617	960.00000000	07:00:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.76%	Объем 4,855,590
Хай 0.05629	Лоу 0.05360
7 Дней
Изменения -10.09%	Объем 62,681,470
Хай 0.06825	Лоу 0.05360
30 Дней
Изменения -1.08%	Объем 252,594,110
Хай 0.07254	Лоу 0.04921