AWE/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05898	3397.60000000	04:10:03
0.05889	3.40000000	03:50:56
0.05983	441.10000000	03:03:33
0.05983	1021.00000000	03:03:33
0.05983	600.00000000	03:03:33
0.05983	1352.00000000	03:03:33
0.05983	1703.00000000	03:03:33
0.05983	1724.00000000	03:03:33
0.05983	390.00000000	03:03:33
0.05983	299.00000000	03:03:33
0.05983	292.00000000	03:03:33
0.05983	350.00000000	03:03:33
0.05983	584.00000000	03:03:33
0.05983	262.00000000	03:03:33
0.05983	438.00000000	03:03:33
0.05983	438.00000000	03:03:33
0.05901	4173.00000000	03:03:25
0.05859	5449.50000000	01:09:56
0.05879	0.10000000	00:11:18
0.05875	172.20000000	23:42:25
0.05927	4755.60000000	22:31:17
0.05939	16.70000000	22:23:22
0.05921	2703.00000000	22:21:15
0.05923	203.60000000	22:21:15
0.05919	785.90000000	21:28:50
0.05920	214.10000000	21:28:50
0.05960	37.90000000	15:25:43
0.05942	9583.80000000	15:25:39
0.05980	1849.30000000	15:25:11
0.05979	210.00000000	15:25:11
0.05930	17.00000000	15:22:56
0.05979	11420.00000000	15:12:56
0.05984	2369.00000000	15:10:17
0.05984	2369.00000000	15:10:17
0.06015	19.90000000	14:26:46
0.06007	1000.00000000	14:25:46
0.06007	16.60000000	14:25:46
0.05980	1000.00000000	14:14:13
0.05980	1000.00000000	14:14:13
0.05995	8991.70000000	14:12:29
0.05994	618.50000000	14:12:29
0.05977	20.00000000	14:12:03
0.05981	9989.70000000	14:10:47
0.06003	11420.00000000	14:10:06
0.06002	4923.60000000	14:10:04
0.06013	11420.00000000	14:10:00
0.05991	5069.80000000	14:09:50
0.05989	2703.00000000	14:09:35
0.06037	16.50000000	14:09:29
0.05977	6374.10000000	14:09:26
0.05866	5072.40000000	14:09:18
0.05865	10120.00000000	14:09:18
0.05864	2000.00000000	14:09:18
0.05837	2703.00000000	13:36:44
0.05847	2000.00000000	13:36:44
0.05848	205.90000000	13:36:44
0.05852	2000.00000000	13:36:44
0.05891	1700.80000000	12:53:25
0.05896	1699.40000000	12:16:59
0.05910	926.90000000	11:59:55
0.05911	2000.00000000	11:59:55
0.05912	11420.00000000	11:59:55
0.05913	2000.00000000	11:59:55
0.05937	4711.90000000	11:56:25
0.05936	11420.00000000	11:56:25
0.05935	215.00000000	11:56:25
0.05955	1241.40000000	10:49:40
0.05930	286.40000000	10:35:57
0.05924	3207.50000000	10:15:12
0.05907	1462.10000000	10:12:38
0.05907	206.50000000	10:12:38
0.05917	1690.00000000	10:08:00
0.05918	6.20000000	09:59:40
0.05918	1685.00000000	09:59:40
0.05933	3.80000000	09:55:17
0.05933	1683.00000000	09:55:17
0.05939	1679.00000000	09:53:06
0.05961	1241.00000000	09:40:36
0.05984	2703.00000000	09:24:18
0.05949	50.00000000	08:34:56
0.05899	5729.10000000	08:07:53
0.05949	16569.50000000	06:48:33
0.05951	2000.00000000	06:48:33
0.05951	877.10000000	06:48:32
0.05950	2703.00000000	06:48:32
0.05951	452.00000000	06:48:32
0.05951	861.00000000	06:48:32
0.05952	8389.00000000	06:48:32
0.05953	2000.00000000	06:48:32
0.05954	11420.00000000	06:48:32
0.05954	209.50000000	06:48:32
0.05956	2000.00000000	06:48:32
0.05957	2000.00000000	06:48:32
0.05986	4300.90000000	06:24:15
0.05958	1242.90000000	06:03:16
0.05898	39.60000000	04:18:23
0.05922	15065.60000000	04:01:46
0.05922	6243.60000000	04:01:45
0.05920	2756.40000000	03:45:35
0.05920	1204.00000000	03:45:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 262,342
Хай 0.06037	Лоу 0.05837
7 Дней
Изменения -4.81%	Объем 3,301,963
Хай 0.06592	Лоу 0.05416
30 Дней
Изменения +9.93%	Объем 38,183,622
Хай 0.07233	Лоу 0.04921