AWE/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06306	1444.90000000	12:35:30
0.06306	138.80000000	12:35:30
0.06306	157.00000000	12:35:23
0.06318	10060.90000000	12:14:54
0.06319	296.10000000	12:14:54
0.06320	10037.90000000	12:14:54
0.06282	1608.60000000	11:13:50
0.06284	1311.30000000	11:13:28
0.06284	298.30000000	11:13:28
0.06297	3197.60000000	10:48:22
0.06307	1607.80000000	10:46:04
0.06315	15000.00000000	10:21:14
0.06317	8740.90000000	10:21:14
0.06317	6155.20000000	10:21:14
0.06321	298.30000000	10:21:14
0.06368	1736.20000000	10:10:21
0.06367	9580.00000000	10:10:21
0.06366	296.30000000	10:10:21
0.06321	1581.20000000	10:06:31
0.06318	1603.90000000	10:06:10
0.06411	296.10000000	10:01:38
0.06447	6232.10000000	09:58:36
0.06489	293.50000000	09:58:22
0.06481	8681.60000000	09:58:22
0.06465	293.80000000	09:57:35
0.06501	4.40000000	09:50:02
0.06484	4.50000000	09:50:02
0.06440	26.90000000	09:37:06
0.06344	250.80000000	08:50:03
0.06394	6453.20000000	07:53:34
0.06469	72.70000000	06:30:05
0.06405	8600.10000000	06:14:11
0.06404	202.70000000	06:14:11
0.06415	4735.50000000	06:10:58
0.06262	3530.40000000	06:00:00
0.06338	143.90000000	04:54:58
0.06279	1200.00000000	04:28:41
0.06355	7854.00000000	04:24:37
0.06349	7843.00000000	04:24:02
0.06337	7711.00000000	04:23:00
0.06334	300.30000000	04:23:00
0.06333	7878.00000000	04:23:00
0.06331	7884.00000000	04:23:00
0.06331	7588.20000000	04:22:26
0.06332	298.80000000	04:22:26
0.06352	15000.00000000	03:37:36
0.06354	202.50000000	03:37:36
0.06302	2446.90000000	03:22:12
0.06302	15000.00000000	03:22:12
0.06353	15.60000000	02:08:50
0.06347	300.00000000	02:03:30
0.06305	4400.00000000	01:46:30
0.06305	3700.00000000	01:46:30
0.06247	27.60000000	01:25:13
0.06211	65.00000000	00:50:50
0.06231	2951.40000000	00:32:50
0.06205	7654.00000000	21:22:02
0.06256	15.80000000	20:23:28
0.06207	5154.60000000	18:02:50
0.06196	8099.20000000	17:14:24
0.06210	8047.00000000	16:30:24
0.06213	8044.00000000	16:30:24
0.06219	8041.00000000	16:29:26
0.06222	8038.00000000	16:29:26
0.06225	8036.00000000	16:25:08
0.06213	8051.00000000	16:15:02
0.06092	834.20000000	16:11:44
0.06092	208.20000000	16:11:44
0.06094	56.10000000	16:11:44
0.06221	1602.00000000	16:10:19
0.06376	207.00000000	16:09:07
0.06196	1608.00000000	16:09:03
0.06184	1608.00000000	16:09:03
0.06184	1608.00000000	16:09:02
0.06231	53.60000000	16:07:36
0.06214	7819.20000000	16:03:31
0.06215	205.80000000	16:03:31
0.06209	195.30000000	16:03:30
0.06209	196.90000000	16:03:30
0.06210	299.00000000	16:03:30
0.06253	182.20000000	15:58:47
0.06253	6500.00000000	15:58:47
0.06253	2616.50000000	15:58:47
0.06205	8886.50000000	15:57:12
0.06259	15000.00000000	15:56:38
0.06254	9133.10000000	15:56:38
0.06255	6549.30000000	15:56:17
0.06255	15.90000000	15:56:17
0.06255	8434.80000000	15:56:17
0.06148	6086.90000000	15:56:04
0.06146	302.60000000	15:56:04
0.06128	2834.70000000	13:08:09
0.06128	15000.00000000	13:08:09
0.06153	9200.00000000	12:39:33
0.06136	9137.70000000	12:16:19
0.06134	8122.00000000	12:07:05
0.06119	8739.20000000	12:01:34
0.06137	8118.00000000	12:01:28
0.06139	15000.00000000	12:01:28
0.06140	21011.60000000	12:01:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.49%	Объем 384,064
Хай 0.06501	Лоу 0.06092
7 Дней
Изменения -6.70%	Объем 4,058,064
Хай 0.06955	Лоу 0.06092
30 Дней
Изменения -2.20%	Объем 20,827,284
Хай 0.07714	Лоу 0.06059