AWE/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05587	2625.00000000	04:31:37
0.05581	2625.00000000	04:31:06
0.05580	103.70000000	04:31:06
0.05579	2625.00000000	04:31:06
0.05580	5433.40000000	04:28:47
0.05579	103.70000000	04:28:40
0.05578	2625.00000000	04:28:40
0.05579	50.80000000	04:27:21
0.05579	52.90000000	04:27:21
0.05586	2625.00000000	04:22:17
0.05574	2625.00000000	04:16:06
0.05573	47.80000000	04:16:06
0.05572	2625.00000000	04:16:06
0.05570	2625.00000000	04:16:06
0.05570	2625.00000000	04:15:14
0.05570	521.20000000	04:04:43
0.05572	43.90000000	04:02:39
0.05573	2625.00000000	04:01:11
0.05570	2625.00000000	03:54:54
0.05574	2625.00000000	03:54:54
0.05589	70.70000000	03:53:19
0.05583	2625.00000000	03:48:11
0.05605	2625.00000000	03:45:21
0.05596	4728.30000000	03:45:20
0.05596	5000.00000000	03:45:20
0.05584	49.50000000	03:45:19
0.05583	44.30000000	03:45:18
0.05579	49.70000000	03:45:18
0.05579	21.00000000	03:45:18
0.05579	42.00000000	03:45:18
0.05579	84.00000000	03:45:18
0.05570	2625.00000000	03:45:18
0.05568	2625.00000000	03:45:18
0.05535	198.80000000	03:38:19
0.05544	2625.00000000	03:38:19
0.05500	521.20000000	03:23:38
0.05507	900.30000000	03:17:31
0.05499	149.20000000	03:16:32
0.05495	219.80000000	03:16:32
0.05495	2625.00000000	03:16:32
0.05495	4204.30000000	03:16:32
0.05494	2625.00000000	03:16:32
0.05493	149.90000000	03:16:32
0.05491	2625.00000000	03:16:32
0.05489	5510.30000000	03:16:32
0.05487	2625.00000000	03:16:32
0.05477	2625.00000000	03:10:50
0.05442	2625.00000000	03:02:14
0.05436	120.00000000	02:56:31
0.05437	2625.00000000	02:55:35
0.05390	2625.00000000	02:30:02
0.05395	149.50000000	02:26:17
0.05379	168.00000000	02:18:55
0.05347	2625.00000000	02:16:17
0.05337	181.90000000	02:11:09
0.05325	166.80000000	02:10:50
0.05328	2625.00000000	02:10:50
0.05322	518.00000000	02:05:21
0.05320	207.20000000	02:05:21
0.05314	207.30000000	02:05:17
0.05318	2625.00000000	02:04:28
0.05318	2000.00000000	02:04:28
0.05318	33.30000000	02:04:28
0.05324	33.30000000	02:04:28
0.05324	33.50000000	02:04:27
0.05333	135.90000000	02:03:56
0.05339	110.10000000	02:01:20
0.05343	2625.00000000	02:01:20
0.05352	2625.00000000	02:00:13
0.05345	1347.30000000	01:56:34
0.05345	103.10000000	01:56:34
0.05341	206.30000000	01:56:34
0.05360	93.00000000	01:48:40
0.05362	32.10000000	01:48:36
0.05363	2625.00000000	01:48:36
0.05363	149.20000000	01:48:36
0.05364	2625.00000000	01:48:36
0.05370	1863.40000000	01:46:35
0.05370	2625.00000000	01:46:13
0.05371	169.10000000	01:46:13
0.05373	2625.00000000	01:46:13
0.05386	204.60000000	01:44:42
0.05401	26.40000000	01:41:13
0.05406	2625.00000000	01:40:37
0.05401	201.40000000	01:40:20
0.05401	201.40000000	01:40:20
0.05402	2625.00000000	01:40:20
0.05395	2625.00000000	01:31:11
0.05417	2625.00000000	01:26:40
0.05416	175.70000000	01:26:40
0.05415	2625.00000000	01:26:40
0.05410	176.20000000	01:20:28
0.05388	446.30000000	01:18:13
0.05388	2625.00000000	01:18:13
0.05388	1133.00000000	01:18:13
0.05386	143.40000000	01:18:13
0.05389	204.50000000	01:16:36
0.05384	173.80000000	01:16:11
0.05382	2625.00000000	01:16:11
0.05383	2625.00000000	01:16:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.63%	Объем 1,850,203
Хай 0.05667	Лоу 0.05286
7 Дней
Изменения +3.12%	Объем 6,322,581
Хай 0.05667	Лоу 0.05175
30 Дней
Изменения -0.83%	Объем 40,675,540
Хай 0.05927	Лоу 0.04630