AWE/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06177	1205.00000000	07:15:40
0.06177	390.80000000	07:15:40
0.06165	1616.90000000	00:38:30
0.06158	1619.30000000	00:18:10
0.06153	1619.70000000	00:12:46
0.06118	952.50000000	18:59:28
0.06118	1162.70000000	18:59:02
0.06120	337.60000000	18:59:02
0.06132	6118.40000000	17:43:24
0.06133	7121.30000000	17:43:24
0.06133	7121.30000000	17:43:24
0.06131	7121.30000000	17:43:24
0.06132	19299.80000000	17:43:24
0.06133	9127.80000000	17:43:24
0.06133	9127.80000000	17:43:23
0.06134	10132.40000000	17:43:23
0.06135	9128.50000000	17:43:23
0.06135	11135.60000000	17:43:23
0.06135	12139.70000000	17:43:23
0.06129	6119.20000000	17:43:23
0.06129	19299.80000000	17:21:11
0.06130	5775.10000000	17:21:11
0.06141	6062.70000000	17:00:33
0.06167	622.70000000	16:21:05
0.06169	33635.70000000	16:21:05
0.06169	28830.60000000	16:21:05
0.06169	19220.40000000	16:21:05
0.06169	142.60000000	16:21:05
0.06170	9467.60000000	16:21:05
0.06193	1167.00000000	16:18:35
0.06193	1167.00000000	16:18:35
0.06213	619.10000000	16:16:46
0.06215	619.10000000	16:15:07
0.06216	619.10000000	16:15:07
0.06152	619.10000000	16:03:16
0.06199	615.40000000	16:02:02
0.06140	3163.20000000	15:58:47
0.06142	1026.50000000	15:58:47
0.06143	615.40000000	15:58:47
0.06125	6469.10000000	15:55:04
0.06126	9154.30000000	15:55:04
0.06189	7996.40000000	14:35:06
0.06184	19299.80000000	14:35:06
0.06137	444.00000000	14:25:24
0.06139	3273.30000000	13:39:27
0.06148	3271.40000000	13:39:11
0.06151	4511.90000000	13:31:36
0.06151	9414.00000000	13:30:40
0.06144	19299.80000000	13:30:29
0.06151	9414.30000000	13:30:29
0.06151	9414.40000000	13:30:27
0.06151	4034.70000000	13:30:15
0.06151	3171.10000000	13:30:15
0.06151	3128.80000000	13:30:14
0.06151	3127.70000000	13:30:14
0.06145	16172.10000000	13:30:14
0.06151	3127.70000000	13:30:14
0.06151	3125.80000000	13:30:14
0.06151	3125.80000000	13:30:11
0.06151	564.20000000	13:30:09
0.06170	5122.30000000	12:56:25
0.06162	3713.40000000	12:48:08
0.06162	3713.10000000	12:48:08
0.06162	3598.20000000	12:48:07
0.06162	3104.50000000	12:48:06
0.06162	1376.40000000	12:48:04
0.06162	1361.50000000	12:48:03
0.06162	1361.50000000	12:48:03
0.06162	749.30000000	12:48:03
0.06188	1326.70000000	12:31:52
0.06189	4355.90000000	12:31:52
0.06189	4355.90000000	12:31:52
0.06189	4356.00000000	12:31:52
0.06189	4355.90000000	12:31:52
0.06189	4355.90000000	12:31:52
0.06189	4357.00000000	12:31:52
0.06189	4355.90000000	12:31:52
0.06189	4355.90000000	12:31:52
0.06189	4355.90000000	12:31:51
0.06190	4355.20000000	12:31:50
0.06190	4354.60000000	12:31:48
0.06189	4355.30000000	12:31:47
0.06189	4655.70000000	12:31:46
0.06189	4355.00000000	12:31:46
0.06189	4355.00000000	12:31:46
0.06189	4797.10000000	12:31:46
0.06115	539.60000000	12:18:34
0.06209	14459.70000000	12:08:48
0.06210	4840.10000000	12:08:48
0.06208	4841.70000000	12:08:48
0.06211	539.60000000	12:05:45
0.06226	616.00000000	11:58:23
0.06226	1115.60000000	11:58:23
0.06202	610.30000000	11:58:23
0.06204	1743.70000000	11:53:12
0.06212	610.30000000	11:53:12
0.06245	2027.20000000	11:19:16
0.06277	5699.30000000	11:18:49
0.06291	5016.90000000	11:18:03
0.06154	4860.50000000	10:57:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.34%	Объем 571,296
Хай 0.06291	Лоу 0.06115
7 Дней
Изменения +0.64%	Объем 3,045,337
Хай 0.06517	Лоу 0.06077
30 Дней
Изменения +9.10%	Объем 9,189,085
Хай 0.06950	Лоу 0.05499