AVNT/USDT Perpetual Huobi цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.11503	30.00000000	09:36:38
0.11496	20.00000000	09:33:55
0.11464	30.00000000	09:30:38
0.11473	20.00000000	09:24:38
0.11470	20.00000000	09:20:38
0.11478	30.00000000	09:16:38
0.11499	46520.00000000	09:12:41
0.11512	30.00000000	09:12:38
0.11516	190.00000000	09:10:01
0.11506	220.00000000	09:08:21
0.11506	470.00000000	09:06:41
0.11504	470.00000000	09:05:01
0.11522	470.00000000	09:03:21
0.11478	30.00000000	09:01:41
0.11471	30.00000000	09:00:38
0.11492	20.00000000	08:57:41
0.11492	30.00000000	08:56:38
0.11507	470.00000000	08:53:21
0.11507	10.00000000	08:51:41
0.11526	30.00000000	08:50:38
0.11518	40.00000000	08:47:49
0.11506	90.00000000	08:45:20
0.11531	470.00000000	08:43:40
0.11504	30.00000000	08:40:38
0.11526	30.00000000	08:36:38
0.11522	20.00000000	08:32:38
0.11514	30.00000000	08:28:38
0.11495	20.00000000	08:24:38
0.11491	470.00000000	08:22:00
0.11491	180.00000000	08:20:20
0.11491	400.00000000	08:18:40
0.11493	440.00000000	08:17:00
0.11491	470.00000000	08:16:06
0.11491	470.00000000	08:13:40
0.11491	470.00000000	08:12:00
0.11491	30.00000000	08:10:20
0.11491	360.00000000	08:08:40
0.11520	30.00000000	08:06:38
0.11515	20.00000000	08:02:38
0.11526	20.00000000	07:56:38
0.11508	470.00000000	07:52:46
0.11511	20.00000000	07:52:38
0.11522	20.00000000	07:48:38
0.11506	60.00000000	07:46:28
0.11505	360.00000000	07:44:48
0.11514	20.00000000	07:42:38
0.11506	30.00000000	07:34:38
0.11471	20.00000000	07:31:10
0.11496	470.00000000	07:29:30
0.11495	30.00000000	07:28:38
0.11471	30.00000000	07:24:38
0.11472	30.00000000	07:21:35
0.11467	470.00000000	07:19:43
0.11455	470.00000000	07:18:03
0.11455	340.00000000	07:16:23
0.11461	20.00000000	07:14:43
0.11452	210.00000000	07:13:03
0.11455	50.00000000	07:11:23
0.11455	400.00000000	07:09:43
0.11444	20.00000000	07:08:38
0.11447	20.00000000	07:04:38
0.11416	30.00000000	07:00:38
0.11415	250.00000000	06:58:21
0.11415	270.00000000	06:55:01
0.11413	140.00000000	06:53:21
0.11412	480.00000000	06:51:40
0.11453	30.00000000	06:48:38
0.11435	30.00000000	06:44:38
0.11440	20.00000000	06:42:20
0.11435	470.00000000	06:40:40
0.11442	470.00000000	06:39:00
0.11442	60.00000000	06:37:20
0.11442	470.00000000	06:35:40
0.11491	20.00000000	06:34:38
0.11423	20.00000000	06:31:26
0.11418	480.00000000	06:29:46
0.11417	90.00000000	06:28:06
0.11417	70.00000000	06:26:26
0.11426	120.00000000	06:24:46
0.11436	30.00000000	06:24:38
0.11426	30.00000000	06:20:38
0.11447	470.00000000	06:17:00
0.11438	480.00000000	06:15:20
0.11416	90.00000000	06:14:10
0.11425	480.00000000	06:12:00
0.11432	480.00000000	06:10:20
0.11414	230.00000000	06:08:40
0.11417	120.00000000	06:07:00
0.11425	60.00000000	06:05:20
0.11423	140.00000000	06:03:40
0.11427	30.00000000	06:00:38
0.11429	250.00000000	05:55:20
0.11421	180.00000000	05:53:40
0.11443	20.00000000	05:52:00
0.11453	470.00000000	05:50:20
0.11449	470.00000000	05:48:40
0.11439	90.00000000	05:47:04
0.11429	30.00000000	05:46:38
0.11407	30.00000000	05:42:38
0.11408	20.00000000	05:38:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.32%	Объем 279,220
Хай 0.11714	Лоу 0.10619
7 Дней
Изменения -9.02%	Объем 928,020
Хай 0.13246	Лоу 0.10207
30 Дней
Изменения +4.17%	Объем 5,939,980
Хай 0.14379	Лоу 0.10207