AVNT/USDT Perpetual Huobi цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10616	10.00000000	19:23:25
0.10615	100.00000000	19:20:27
0.10613	10.00000000	19:19:25
0.10616	10.00000000	19:15:25
0.10624	10.00000000	19:11:25
0.10571	10.00000000	19:07:25
0.10565	10.00000000	19:03:25
0.10562	10.00000000	18:59:25
0.10579	10.00000000	18:55:25
0.10573	10.00000000	18:51:25
0.10568	10.00000000	18:47:25
0.10550	10.00000000	18:43:25
0.10554	10.00000000	18:39:25
0.10563	10.00000000	18:35:25
0.10567	10.00000000	18:31:25
0.10557	10.00000000	18:27:25
0.10563	10.00000000	18:23:25
0.10567	10.00000000	18:19:25
0.10562	10.00000000	18:15:25
0.10569	10.00000000	18:11:25
0.10549	10.00000000	18:07:25
0.10565	10.00000000	18:03:25
0.10579	10.00000000	17:59:25
0.10565	10.00000000	17:55:25
0.10558	10.00000000	17:51:25
0.10548	10.00000000	17:47:25
0.10526	10.00000000	17:43:25
0.10552	10.00000000	17:39:25
0.10572	10.00000000	17:35:25
0.10558	10.00000000	17:31:25
0.10551	10.00000000	17:27:25
0.10531	10.00000000	17:23:25
0.10548	10.00000000	17:19:25
0.10557	10.00000000	17:15:25
0.10563	10.00000000	17:11:25
0.10556	290.00000000	17:07:30
0.10552	10.00000000	17:07:25
0.10524	10.00000000	17:03:25
0.10525	300.00000000	17:00:23
0.10511	10.00000000	16:59:25
0.10509	100.00000000	16:56:51
0.10509	10.00000000	16:55:25
0.10491	10.00000000	16:51:25
0.10496	310.00000000	16:48:42
0.10486	10.00000000	16:47:25
0.10476	10.00000000	16:43:25
0.10492	10.00000000	16:39:25
0.10518	10.00000000	16:35:25
0.10527	10.00000000	16:31:25
0.10490	10.00000000	16:27:25
0.10500	360.00000000	16:24:35
0.10497	10.00000000	16:23:25
0.10508	10.00000000	16:19:25
0.10497	10.00000000	16:15:25
0.10489	20.00000000	16:11:46
0.10503	10.00000000	16:11:25
0.10487	90.00000000	16:08:09
0.10502	90.00000000	16:08:03
0.10532	10.00000000	16:07:25
0.10521	100.00000000	16:03:32
0.10527	10.00000000	16:03:25
0.10537	10.00000000	15:59:25
0.10530	10.00000000	15:55:41
0.10549	10.00000000	15:51:25
0.10543	10.00000000	15:47:25
0.10536	10.00000000	15:43:25
0.10539	10.00000000	15:39:25
0.10535	10.00000000	15:35:25
0.10552	10.00000000	15:31:25
0.10571	10.00000000	15:27:25
0.10565	10.00000000	15:23:25
0.10543	10.00000000	15:19:25
0.10582	10.00000000	15:15:25
0.10569	10.00000000	15:11:25
0.10581	10.00000000	15:07:25
0.10555	10.00000000	15:03:25
0.10580	60.00000000	15:00:47
0.10587	320.00000000	14:58:06
0.10581	410.00000000	14:56:44
0.10589	180.00000000	14:56:21
0.10589	260.00000000	14:56:21
0.10602	10.00000000	14:55:25
0.10598	10.00000000	14:51:25
0.10594	10.00000000	14:47:25
0.10589	10.00000000	14:43:25
0.10587	10.00000000	14:39:25
0.10594	10.00000000	14:35:25
0.10581	10.00000000	14:31:25
0.10534	440.00000000	14:27:51
0.10580	340.00000000	14:26:38
0.10594	10.00000000	14:23:25
0.10598	420.00000000	14:21:03
0.10621	10.00000000	14:19:25
0.10643	10.00000000	14:15:25
0.10616	10.00000000	14:12:17
0.10616	260.00000000	14:12:17
0.10606	10.00000000	14:09:25
0.10601	10.00000000	14:05:25
0.10648	10.00000000	14:01:25
0.10639	90.00000000	13:58:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.85%	Объем 47,180
Хай 0.10764	Лоу 0.10038
7 Дней
Изменения +6.77%	Объем 714,590
Хай 0.10879	Лоу 0.09433
30 Дней
Изменения +29.78%	Объем 11,875,110
Хай 0.11576	Лоу 0.08100