AVNT/USDC Perpetual Deribit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08738	59.70000000	23:30:47
0.08659	595.60000000	19:52:07
0.08659	15818.50000000	19:52:07
0.08605	6991.80000000	19:41:08
0.08731	3638.10000000	19:27:49
0.08731	7612.40000000	19:27:49
0.08724	11250.50000000	19:27:49
0.08709	11250.50000000	19:27:47
0.08696	0.10000000	19:27:47
0.08771	19408.10000000	19:00:55
0.08744	11506.40000000	18:32:06
0.08761	141.10000000	17:58:26
0.08710	126.00000000	17:53:16
0.08740	27537.50000000	17:52:07
0.08917	16092.60000000	16:24:22
0.08917	33900.70000000	16:24:11
0.08904	27828.90000000	16:23:20
0.08901	14170.10000000	16:23:20
0.08886	576.20000000	16:23:05
0.08886	585.00000000	16:23:05
0.08886	24054.80000000	16:23:05
0.08878	11250.50000000	16:21:29
0.08885	4276.10000000	16:21:27
0.08885	6974.40000000	16:21:27
0.08897	30049.70000000	16:21:27
0.08889	43834.50000000	16:21:27
0.08889	12125.20000000	16:21:27
0.08890	6835.80000000	16:21:27
0.08863	15.60000000	15:00:28
0.08871	270.60000000	14:46:26
0.08981	25144.40000000	13:46:26
0.08940	11250.50000000	13:36:51
0.08829	11646.10000000	13:11:00
0.08825	11646.10000000	13:10:46
0.08868	29.90000000	13:10:00
0.08855	11250.50000000	13:10:00
0.08926	11220.80000000	12:08:26
0.08892	729.10000000	09:37:02
0.08951	1835.60000000	09:17:08
0.08969	54659.10000000	07:37:36
0.08989	6564.20000000	06:19:58
0.08995	11468.20000000	06:19:39
0.08997	24670.10000000	06:19:24
0.08999	6698.20000000	06:19:23
0.09014	0.10000000	06:18:18
0.09014	1782.40000000	06:18:18
0.09115	25535.70000000	05:47:46
0.09185	26258.00000000	04:37:53
0.09212	726.20000000	03:43:59
0.09212	570.30000000	03:43:59
0.09212	572.80000000	03:43:59
0.09212	613.00000000	03:43:59
0.09212	585.70000000	03:43:59
0.09212	577.20000000	03:43:59
0.09212	1079.20000000	03:43:59
0.09212	643.00000000	03:43:59
0.09212	569.20000000	03:43:59
0.09212	599.90000000	03:43:59
0.09212	782.60000000	03:43:59
0.09212	557.50000000	03:43:58
0.09212	651.60000000	03:43:58
0.09212	558.90000000	03:43:58
0.09212	575.30000000	03:43:58
0.09212	2311.90000000	03:43:58
0.09212	601.00000000	03:43:58
0.09212	586.50000000	03:43:58
0.09212	581.10000000	03:43:58
0.09212	29854.00000000	03:43:58
0.09213	1084.10000000	03:43:56
0.09139	414.90000000	03:05:08
0.09171	15566.70000000	23:27:40
0.09184	110.50000000	22:07:35
0.09174	1088.70000000	21:20:32
0.09184	1087.00000000	21:17:43
0.09195	1086.50000000	21:14:28
0.09194	1084.90000000	21:11:32
0.09284	13258.30000000	18:18:50
0.09314	17212.40000000	18:06:00
0.09302	120.60000000	16:32:31
0.09382	14.60000000	15:00:07
0.09360	33656.60000000	13:39:28
0.09351	15129.10000000	13:38:39
0.09456	3605.70000000	13:10:45
0.09362	159.40000000	12:07:03
0.09343	241.10000000	10:19:00
0.09330	42746.40000000	05:35:26
0.09330	1074.50000000	05:35:26
0.09280	665.80000000	05:19:51
0.09280	18325.30000000	05:19:50
0.09274	538.00000000	05:10:42
0.09270	538.00000000	05:10:12
0.09274	540.00000000	05:02:50
0.09259	538.00000000	04:48:25
0.09296	573.50000000	04:39:57
0.09296	780.10000000	04:39:57
0.09296	14108.60000000	04:39:57
0.09329	12515.60000000	04:31:58
0.09273	13737.20000000	04:06:53
0.09275	3046.10000000	04:06:02
0.09275	3108.30000000	04:04:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.39%	Объем 636,262
Хай 0.09213	Лоу 0.08605
7 Дней
Изменения -19.73%	Объем 3,686,772
Хай 0.11164	Лоу 0.08605
30 Дней
Изменения -31.94%	Объем 9,088,526
Хай 0.14293	Лоу 0.08605