AVNT/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10221	97.90000000	04:00:51
0.10204	98.10000000	03:55:50
0.10163	98.40000000	03:39:50
0.10129	98.80000000	02:32:46
0.10109	99.00000000	01:54:44
0.10078	16408.00000000	01:42:00
0.10095	99.10000000	01:41:43
0.10040	99.70000000	01:39:43
0.09990	13659.60000000	01:07:34
0.09990	436.20000000	01:07:34
0.09932	181.70000000	00:48:40
0.09906	20282.60000000	00:48:24
0.09994	100.10000000	00:16:39
0.09979	100.30000000	00:10:39
0.09964	100.40000000	00:00:38
0.09947	100.60000000	22:40:34
0.09913	100.90000000	22:21:33
0.09895	101.10000000	22:17:33
0.09893	101.10000000	21:46:31
0.09847	101.50000000	21:34:30
0.09837	101.70000000	21:20:30
0.09927	100.80000000	18:47:22
0.09897	101.10000000	18:20:21
0.09881	101.30000000	18:17:20
0.09864	19433.70000000	18:02:30
0.09864	666.00000000	18:02:30
0.09864	182.90000000	17:57:48
0.09837	10996.70000000	17:57:44
0.09866	9959.90000000	17:57:22
0.09864	845.80000000	17:57:22
0.09979	191.00000000	13:41:14
0.09946	29308.60000000	13:40:56
0.09947	181.80000000	13:40:56
0.10142	98.60000000	10:59:59
0.10114	98.90000000	10:17:57
0.10093	99.10000000	10:16:56
0.10183	2910.40000000	08:17:29
0.10179	9531.70000000	08:17:29
0.10172	3902.10000000	08:17:29
0.10206	4400.20000000	08:09:17
0.10188	4828.30000000	08:09:17
0.10172	1420.10000000	08:09:17
0.10165	533.60000000	08:09:17
0.10153	1779.60000000	08:09:17
0.10265	97.50000000	07:37:48
0.10220	97.90000000	07:35:48
0.10194	98.10000000	07:30:48
0.10235	97.80000000	07:29:48
0.10216	97.90000000	07:22:47
0.10124	98.80000000	07:19:47
0.10028	99.80000000	07:12:47
0.10002	100.00000000	07:06:47
0.09985	100.20000000	07:01:46
0.09953	100.50000000	06:01:43
0.09861	101.50000000	05:46:42
0.09827	101.80000000	05:08:40
0.09809	102.00000000	05:05:40
0.09764	102.50000000	05:00:40
0.09785	102.20000000	04:53:40
0.09769	102.40000000	04:50:39
0.09753	102.60000000	04:48:39
0.09738	5000.00000000	04:43:59
0.09778	102.30000000	04:41:39
0.09771	102.40000000	04:00:37
0.09771	102.40000000	03:51:36
0.09752	102.60000000	03:46:36
0.09720	102.90000000	03:01:34
0.09746	102.70000000	02:44:33
0.09757	102.50000000	02:36:33
0.09778	102.30000000	02:34:33
0.09798	102.10000000	02:33:33
0.09780	102.30000000	02:26:32
0.09764	102.50000000	02:17:31
0.09749	102.60000000	02:14:31
0.09724	102.90000000	02:13:31
0.09709	103.00000000	01:45:30
0.09670	103.50000000	01:40:30
0.09640	103.80000000	01:39:30
0.09643	103.80000000	00:59:28
0.09678	103.40000000	00:39:26
0.09707	103.10000000	00:37:26
0.09698	103.20000000	00:35:27
0.09681	103.30000000	00:24:26
0.09635	103.80000000	00:23:25
0.09622	104.00000000	00:19:25
0.09669	103.50000000	00:07:25
0.09625	103.90000000	00:04:25
0.09599	104.20000000	00:03:25
0.09575	104.50000000	23:40:24
0.09507	7141.00000000	23:40:06
0.09512	10313.40000000	23:40:06
0.09513	6971.20000000	23:40:06
0.09674	103.40000000	23:35:23
0.09681	103.30000000	23:34:23
0.09844	101.60000000	23:20:22
0.09816	440.00000000	23:17:05
0.09829	101.70000000	23:10:22
0.09825	184.40000000	23:09:01
0.09761	1103.50000000	23:08:40
0.09769	5690.70000000	23:08:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.61%	Объем 161,147
Хай 0.10265	Лоу 0.09738
7 Дней
Изменения -3.27%	Объем 598,951
Хай 0.10723	Лоу 0.09507
30 Дней
Изменения +24.87%	Объем 19,946,605
Хай 0.11598	Лоу 0.07862