AVNT/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09023	304.00000000	03:20:37
0.09023	500.00000000	03:20:37
0.09017	63.00000000	03:00:00
0.09039	591.00000000	02:39:39
0.09039	500.00000000	02:39:39
0.09039	1188.00000000	02:34:13
0.09019	80.00000000	02:22:00
0.09001	80.00000000	02:22:00
0.08985	157.00000000	02:10:14
0.09088	1287.00000000	01:31:50
0.09084	100.00000000	01:20:51
0.09119	1170.00000000	01:13:32
0.09097	1176.00000000	01:13:32
0.09087	1107.00000000	01:13:32
0.09142	109.00000000	00:20:45
0.09156	1299.00000000	00:00:06
0.09188	1264.00000000	23:55:15
0.09174	300.00000000	23:55:14
0.09076	508.00000000	23:28:38
0.09036	1.00000000	23:28:38
0.09036	1057.00000000	23:28:38
0.09087	500.00000000	21:06:00
0.09097	1097.00000000	20:46:47
0.09098	1089.00000000	20:46:47
0.09100	385.00000000	20:30:08
0.09089	320.00000000	19:58:18
0.09081	1123.00000000	19:58:18
0.09080	500.00000000	19:58:18
0.09071	65.00000000	19:53:00
0.09176	1087.00000000	19:26:04
0.09174	1241.00000000	19:25:06
0.09210	1125.00000000	19:21:27
0.09272	1161.00000000	19:02:31
0.09262	1194.00000000	19:02:31
0.09232	109.00000000	19:02:31
0.09252	109.00000000	19:02:30
0.09224	1061.00000000	19:02:30
0.09195	1081.00000000	19:00:46
0.09212	1223.00000000	18:59:32
0.09264	108.00000000	18:52:20
0.09277	1275.00000000	18:52:04
0.09267	231.00000000	18:51:54
0.09267	169.00000000	18:51:54
0.09215	400.00000000	18:51:08
0.09215	1301.00000000	18:51:08
0.09200	1178.00000000	18:49:07
0.09200	500.00000000	18:49:07
0.09100	109.00000000	18:29:07
0.09087	109.00000000	18:22:13
0.09116	100.00000000	18:20:01
0.09170	1106.00000000	18:12:44
0.09140	1180.00000000	18:12:44
0.09118	664.00000000	18:12:44
0.09117	499.00000000	18:12:44
0.09055	60.00000000	18:05:00
0.09074	500.00000000	17:57:45
0.09115	301.00000000	17:49:03
0.09101	1241.00000000	17:47:18
0.09126	57.00000000	17:27:00
0.09109	1219.00000000	17:20:23
0.09119	1190.00000000	17:20:17
0.09111	756.00000000	17:19:20
0.09132	415.00000000	17:19:10
0.09132	673.00000000	17:19:10
0.09137	946.00000000	17:18:14
0.09136	193.00000000	17:18:02
0.09136	687.00000000	17:17:56
0.09136	277.00000000	17:17:56
0.09138	1022.00000000	17:17:54
0.09137	440.00000000	17:17:54
0.09137	587.00000000	17:17:54
0.09139	1305.00000000	17:17:51
0.09140	983.00000000	17:17:48
0.09142	947.00000000	17:17:47
0.09153	1092.00000000	17:17:46
0.09153	1233.00000000	17:17:45
0.09154	25.00000000	17:17:44
0.09154	864.00000000	17:17:32
0.09163	90.00000000	17:17:31
0.09163	864.00000000	17:17:28
0.09163	157.00000000	17:17:27
0.09164	100.00000000	17:17:26
0.09164	1188.00000000	17:17:14
0.09164	73.00000000	17:17:13
0.09164	432.00000000	17:17:04
0.09164	432.00000000	17:17:04
0.09164	324.00000000	17:17:03
0.09164	864.00000000	17:17:01
0.09164	100.00000000	17:17:01
0.09164	113.00000000	17:17:01
0.09164	103.00000000	17:17:01
0.09164	959.00000000	17:17:00
0.09163	10.00000000	17:17:00
0.09163	864.00000000	17:16:48
0.09117	447.00000000	17:16:47
0.09117	57.00000000	17:16:47
0.09164	31.00000000	17:16:47
0.09164	540.00000000	17:16:47
0.09164	100.00000000	17:16:47
0.09164	432.00000000	17:16:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.13%	Объем 1,123,126
Хай 0.09277	Лоу 0.08430
7 Дней
Изменения -9.03%	Объем 147,001,972
Хай 0.10296	Лоу 0.08430
30 Дней
Изменения -21.26%	Объем 174,729,177
Хай 0.11541	Лоу 0.08430