AVNT/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08979	145.00000000	14:22:32
0.09129	120.10000000	13:24:11
0.09133	121.40000000	13:23:55
0.09090	145.00000000	12:10:10
0.08951	5664.10000000	11:29:53
0.08890	177.00000000	07:57:49
0.08755	177.00000000	05:12:55
0.08938	6556.30000000	04:13:20
0.09029	349.30000000	02:06:38
0.09054	349.30000000	02:05:47
0.09085	269.00000000	00:39:01
0.09166	269.00000000	00:38:05
0.08936	1000.00000000	20:56:07
0.08834	168.00000000	18:08:13
0.09006	128.00000000	15:53:12
0.08987	45.70000000	15:53:12
0.09006	82.30000000	15:53:12
0.08987	128.00000000	15:53:12
0.08987	130.40000000	15:53:12
0.08987	130.40000000	15:53:11
0.08967	1000.00000000	15:26:18
0.08974	1084.50000000	15:23:31
0.09042	168.00000000	14:34:58
0.08890	1000.00000000	05:42:07
0.09024	850.00000000	02:01:35
0.08913	3440.10000000	01:09:18
0.08969	120.10000000	00:07:44
0.08924	42.20000000	21:18:30
0.08951	1321.00000000	19:50:27
0.08845	211.00000000	18:49:20
0.08970	211.00000000	17:57:59
0.08804	585.30000000	16:29:28
0.08772	141.00000000	13:24:31
0.08830	1076.30000000	12:24:05
0.08858	121.40000000	12:07:47
0.08858	173.30000000	09:39:52
0.08861	142.00000000	09:27:10
0.08925	3440.10000000	08:27:17
0.08899	763.70000000	07:41:27
0.08899	2224.20000000	07:41:15
0.08899	776.60000000	07:41:01
0.08933	112.00000000	06:57:24
0.08952	16.80000000	06:57:24
0.08933	128.80000000	06:57:23
0.08984	20070.30000000	23:11:57
0.08978	5569.60000000	23:11:57
0.09147	109.20000000	20:16:45
0.09166	109.20000000	20:16:27
0.09159	12850.70000000	20:15:54
0.09144	225.50000000	17:07:26
0.09117	225.50000000	17:07:07
0.08870	4344.70000000	14:19:14
0.08866	2747.10000000	14:18:22
0.08866	4502.50000000	14:18:01
0.08960	223.80000000	12:15:39
0.08936	223.80000000	12:15:21
0.08935	112.20000000	12:15:15
0.08960	112.20000000	12:14:58
0.08914	2000.00000000	07:36:59
0.09013	1826.60000000	06:14:43
0.09113	17304.60000000	00:18:39
0.09117	1320.40000000	00:18:39
0.09360	104.30000000	15:08:12
0.09363	103.80000000	15:07:25
0.09342	6501.00000000	13:58:05
0.09426	612.30000000	07:56:19
0.09452	612.30000000	07:56:01
0.09490	1289.00000000	04:00:31
0.09513	1584.40000000	03:57:09
0.09557	104.30000000	03:00:37
0.09653	6288.20000000	22:49:30
0.09612	1584.40000000	21:03:56
0.09628	641.40000000	20:58:13
0.09641	641.40000000	20:55:48
0.09623	500.00000000	20:55:09
0.09623	789.00000000	20:55:09
0.09579	185.00000000	20:39:56
0.09506	3208.20000000	19:09:39
0.09523	126.00000000	18:35:21
0.09523	126.00000000	18:35:21
0.09523	37.00000000	18:35:21
0.09569	3208.20000000	18:14:13
0.09541	126.70000000	17:41:18
0.09511	126.00000000	17:41:17
0.09538	535.00000000	17:41:15
0.09537	126.00000000	17:40:32
0.09537	204.00000000	17:40:30
0.09537	680.00000000	17:40:28
0.09537	126.00000000	17:40:24
0.09537	261.00000000	17:40:22
0.09537	870.00000000	17:40:20
0.09537	126.00000000	17:40:16
0.09537	256.00000000	17:40:15
0.09537	853.00000000	17:40:13
0.09522	6463.50000000	17:33:30
0.09517	121.20000000	17:19:24
0.09491	358.30000000	17:19:24
0.09493	358.30000000	17:11:53
0.09465	734.70000000	17:02:48
0.09465	244.80000000	17:02:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.70%	Объем 18,408
Хай 0.09166	Лоу 0.08755
7 Дней
Изменения -6.73%	Объем 704,939
Хай 0.09672	Лоу 0.08755
30 Дней
Изменения -17.27%	Объем 4,216,279
Хай 0.11500	Лоу 0.08699