AVNT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10363	272.85063000	19:21:37
0.10365	144.71780000	19:21:37
0.10365	59.92398000	19:21:37
0.10411	59.72642000	18:52:22
0.10378	59.97860000	18:17:21
0.10376	144.56438000	18:16:13
0.10373	59.95006000	18:16:13
0.10372	59.83798000	18:16:13
0.10381	47.10432000	18:05:20
0.10330	1365.79466000	17:54:59
0.10340	967.06822000	17:54:59
0.10344	59.82954000	17:54:59
0.10345	144.99758000	17:54:59
0.10356	144.84357000	17:51:20
0.10355	59.89121000	17:51:20
0.10365	144.71780000	17:48:55
0.10361	59.81400000	17:48:55
0.10362	144.75970000	17:42:57
0.10359	59.85569000	17:42:57
0.10359	59.89774000	17:42:29
0.10358	144.81560000	17:42:29
0.10361	59.87481000	17:41:38
0.10358	144.81560000	17:41:38
0.10361	59.92716000	17:41:15
0.10359	144.80162000	17:41:15
0.10361	59.73619000	17:41:09
0.10360	144.78764000	17:41:09
0.10367	550.32783000	17:41:05
0.10360	144.78764000	17:41:05
0.10359	59.95343000	17:41:05
0.10373	1035.38802000	17:31:07
0.10396	1342.24136000	17:14:30
0.10384	59.70282000	17:14:30
0.10383	144.46692000	16:46:22
0.10381	59.93028000	16:46:22
0.10401	144.21690000	16:43:25
0.10401	59.95088000	16:43:25
0.10388	144.39738000	16:41:15
0.10388	59.91414000	16:41:15
0.10379	2204.91616000	16:36:07
0.10367	144.68988000	16:35:57
0.10367	60.15998000	16:35:57
0.10363	96.37460000	16:35:37
0.10364	59.88061000	16:35:37
0.10370	472.02004000	16:35:37
0.10421	143.94012000	16:31:23
0.10421	59.79705000	16:31:23
0.10406	59.79323000	16:31:16
0.10403	144.18918000	16:31:16
0.10402	59.91354000	16:31:03
0.10401	144.21690000	16:31:03
0.10401	59.78457000	16:31:02
0.10400	144.23077000	16:31:02
0.10400	59.71415000	16:30:59
0.10397	144.27239000	16:30:59
0.10404	59.75914000	16:30:34
0.10403	144.18918000	16:30:34
0.10429	1857.83411000	16:26:11
0.10429	59.89529000	16:26:11
0.10435	59.74990000	16:25:42
0.10435	59.89031000	16:19:49
0.10426	143.87109000	16:14:35
0.10425	59.90665000	16:14:35
0.10419	143.96775000	16:10:56
0.10418	59.90258000	16:10:56
0.10413	144.05071000	16:10:38
0.10412	59.72533000	16:10:38
0.10401	59.71487000	16:10:08
0.10401	144.21690000	16:10:08
0.10400	59.78526000	16:10:07
0.10396	144.28626000	16:10:07
0.10410	59.88838000	16:05:19
0.10408	144.11991000	16:05:19
0.10404	144.17532000	16:04:49
0.10401	59.73781000	16:04:49
0.10399	59.72374000	16:04:41
0.10398	144.25851000	16:04:41
0.10400	59.97986000	16:04:07
0.10392	144.34180000	16:04:07
0.10390	144.36959000	16:01:01
0.10390	59.89448000	16:01:01
0.10388	59.83202000	16:00:54
0.10385	144.43909000	16:00:54
0.10405	4771.69399000	16:00:40
0.10405	275.98953000	16:00:40
0.10395	962.03783000	16:00:40
0.10394	2071.15093000	16:00:40
0.10386	450.78232000	16:00:40
0.10399	144.24464000	15:57:08
0.10411	25556.23859000	15:56:28
0.10422	300.00000000	15:56:23
0.10422	1683.80692000	15:56:23
0.10432	59.75986000	15:56:23
0.10433	143.77456000	15:56:23
0.10444	59.72568000	15:56:09
0.10446	143.59563000	15:56:09
0.10438	59.75207000	15:49:15
0.10438	143.70569000	15:49:15
0.10429	958.86291000	15:42:28
0.10432	143.78834000	15:42:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.77%	Объем 193,093
Хай 0.11263	Лоу 0.10330
7 Дней
Изменения -22.14%	Объем 2,638,321
Хай 0.14341	Лоу 0.10330
30 Дней
Изменения +5.02%	Объем 17,549,506
Хай 0.14341	Лоу 0.09868