AVNT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.13695	235.78607000	22:37:36
0.13695	1746.21393000	22:37:36
0.13695	185.62500000	22:37:36
0.13697	50.16107000	22:37:36
0.13697	185.62500000	22:37:36
0.13735	185.62500000	22:36:50
0.13748	50.23520000	22:35:09
0.13758	185.62500000	22:34:31
0.13758	50.16033000	22:34:31
0.13792	1847.15280000	22:33:27
0.13792	190.13530000	22:33:27
0.13792	917.92690000	22:33:27
0.13792	666.21590000	22:33:27
0.13792	452.06800000	22:33:27
0.13791	556.87500000	22:33:27
0.13791	492.55090000	22:33:27
0.13791	150.86840000	22:33:27
0.13791	131.63890000	22:33:27
0.13791	100.57730000	22:33:27
0.13791	144.17980000	22:33:27
0.13793	185.62500000	22:33:27
0.13795	108.73505000	22:33:27
0.13803	50.18963000	22:33:27
0.13799	41.86519000	22:33:03
0.13798	108.71141000	22:33:03
0.13784	108.82182000	22:32:40
0.13784	50.19396000	22:32:40
0.13755	185.62500000	22:31:02
0.13755	109.05125000	22:31:02
0.13766	185.62500000	22:31:01
0.13770	50.31516000	22:31:01
0.13771	50.27321000	22:29:59
0.13746	109.12265000	22:29:29
0.13733	41.94119000	22:29:29
0.13725	4.51038000	22:27:56
0.13725	109.28962000	22:27:56
0.13727	185.62500000	22:27:48
0.13744	50.13148000	22:27:35
0.13788	41.78680000	22:24:17
0.13779	50.15938000	22:21:17
0.13793	50.28940000	22:20:35
0.13802	50.16290000	22:19:11
0.13758	50.10890000	22:17:11
0.13794	185.62500000	22:15:28
0.13865	479.39375000	22:11:20
0.13853	108.27979000	22:11:20
0.13853	42.16786000	22:10:52
0.13856	50.32494000	22:07:39
0.13867	108.17048000	22:05:09
0.13873	50.22138000	22:05:09
0.13868	50.13737000	22:03:04
0.13879	41.93934000	22:02:40
0.13853	50.29619000	22:02:00
0.13865	50.23411000	22:00:03
0.13851	108.29543000	21:58:13
0.13853	50.09667000	21:58:13
0.13858	108.24073000	21:56:09
0.13872	50.17813000	21:56:09
0.13869	108.15488000	21:55:10
0.13874	50.17159000	21:55:10
0.13889	107.99914000	21:54:28
0.13893	50.18215000	21:54:28
0.13878	41.81010000	21:54:23
0.13921	50.30320000	21:50:58
0.13916	2515.22758000	21:50:56
0.13911	3374.49600000	21:50:56
0.13911	41.85988000	21:50:56
0.13902	1438.74019000	21:50:56
0.13901	1224.00000000	21:50:56
0.13901	107.90591000	21:50:56
0.13852	41.91200000	21:48:32
0.13821	108.53050000	21:48:23
0.13816	41.73862000	21:48:23
0.13812	72.40212000	21:48:23
0.13810	116.82007000	21:48:23
0.13793	121.65592000	21:48:23
0.13744	50.12965000	21:38:56
0.13731	41.80622000	21:36:12
0.13746	41.78202000	21:33:28
0.13657	122.87950000	21:30:36
0.13611	41.81054000	21:28:10
0.13589	41.90661000	21:27:39
0.13615	231.98190000	21:23:41
0.13615	366.15760000	21:23:41
0.13622	110.11590000	21:23:41
0.13626	50.18120000	21:23:41
0.13615	73.44970000	21:22:47
0.13597	41.76678000	21:18:15
0.13596	185.62500000	21:18:15
0.13541	61.14140000	21:17:18
0.13541	1901.85860000	21:17:18
0.13529	41.93929000	21:17:18
0.13520	41.81872000	21:15:15
0.13567	27.58850000	21:13:02
0.13567	260.73650000	21:13:02
0.13567	185.62500000	21:13:02
0.13567	1428.05000000	21:13:02
0.13573	110.51352000	21:13:02
0.13559	41.92582000	21:11:45
0.13560	50.20786000	21:10:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.73%	Объем 737,927
Хай 0.13921	Лоу 0.12577
7 Дней
Изменения -6.47%	Объем 6,086,435
Хай 0.15739	Лоу 0.12577
30 Дней
Изменения -4.52%	Объем 20,575,664
Хай 0.16995	Лоу 0.12577