AVNT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10241	74.97412000	13:21:40
0.10230	74.66745000	13:20:31
0.10235	13.90500000	13:16:29
0.10296	74.97324000	12:59:11
0.10304	74.65296000	12:50:50
0.10305	55.82485000	12:50:42
0.10305	55.82485000	12:50:41
0.10289	74.88778000	12:42:47
0.10297	65.35829000	12:41:17
0.10290	74.63848000	12:40:38
0.10261	74.81221000	12:36:04
0.10264	74.70102000	12:35:52
0.10284	8.51913000	12:35:05
0.10284	66.41145000	12:35:05
0.10285	74.77760000	12:34:34
0.10280	74.82408000	12:34:15
0.10280	74.70296000	12:33:57
0.10280	74.88575000	12:33:57
0.10271	74.79012000	12:32:09
0.10251	74.90956000	12:30:52
0.10241	74.79593000	12:30:05
0.10239	304.34206000	12:30:03
0.10239	1561.97098000	12:30:03
0.10238	943.62902000	12:30:03
0.10223	146.72796000	12:30:02
0.10219	74.89637000	12:30:01
0.10258	74.99800000	12:10:35
0.10209	1271.01438000	12:09:05
0.10218	500.00000000	12:09:05
0.10219	405.75241000	12:09:05
0.10219	94.24759000	12:09:05
0.10219	127.10269000	12:09:05
0.10221	537.25061000	12:09:04
0.10221	376.00971000	12:09:04
0.10234	146.57026000	12:09:04
0.10240	74.78003000	12:09:04
0.10249	74.81900000	12:08:08
0.10244	74.83912000	12:04:30
0.10258	2046.78184000	12:02:18
0.10263	939.52926000	12:02:18
0.10267	122.30093000	12:02:18
0.10277	145.95699000	12:02:18
0.10282	74.77598000	12:02:18
0.10298	145.64521000	11:59:37
0.10302	74.82717000	11:59:37
0.10290	74.90184000	11:59:20
0.10292	74.77290000	11:59:19
0.10293	145.73011000	11:59:19
0.10296	74.75330000	11:50:32
0.10307	74.89752000	11:44:40
0.10307	13.71961000	11:44:19
0.10307	61.05333000	11:44:19
0.10307	61.05333000	11:44:18
0.10313	74.66734000	11:44:14
0.10332	64.02932000	11:37:13
0.10332	74.77423000	11:37:13
0.10313	119.04974000	11:36:24
0.10307	74.97375000	11:36:14
0.10311	74.65556000	11:35:49
0.10341	74.78290000	11:34:25
0.10361	74.88380000	11:34:12
0.10361	118.49821000	11:32:54
0.10360	74.99584000	11:32:54
0.10332	145.18002000	11:31:19
0.10329	96.76154000	11:31:18
0.10331	145.19408000	11:31:18
0.10333	1790.38033000	11:31:18
0.10346	144.98357000	11:31:14
0.10354	74.79923000	11:31:06
0.10364	144.73176000	11:30:59
0.10360	74.68606000	11:30:58
0.10350	144.92754000	11:29:48
0.10352	74.95154000	11:29:48
0.10324	74.65274000	11:25:03
0.10322	74.67043000	11:24:40
0.10292	74.91988000	11:22:21
0.10265	1461.33215000	11:22:14
0.10262	146.17034000	11:22:14
0.10259	74.74365000	11:22:14
0.10259	74.76687000	11:22:13
0.10268	74.99219000	11:21:46
0.10291	74.89156000	11:21:15
0.10299	145.64520000	11:18:27
0.10312	74.67485000	11:17:53
0.10308	74.96974000	11:15:22
0.10298	74.75519000	11:15:09
0.10301	74.87104000	11:10:40
0.10341	74.94970000	11:03:33
0.10323	74.70890000	11:01:38
0.10323	74.74958000	10:53:23
0.10322	74.81474000	10:53:21
0.10316	74.72746000	10:52:29
0.10312	74.78568000	10:52:19
0.10312	74.67873000	10:45:48
0.10290	74.72389000	10:41:44
0.10299	74.74423000	10:36:33
0.10299	74.64896000	10:36:33
0.10311	74.79087000	10:34:57
0.10317	74.91277000	10:32:30
0.10303	74.76567000	10:30:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.91%	Объем 264,288
Хай 0.10400	Лоу 0.10022
7 Дней
Изменения -4.63%	Объем 1,803,463
Хай 0.10794	Лоу 0.09415
30 Дней
Изменения +28.96%	Объем 25,316,462
Хай 0.11608	Лоу 0.07896