AVNT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.090671	215.00000000	00:30:33
0.090782	112.00000000	00:29:47
0.090752	663.00000000	00:29:39
0.090699	4459.00000000	00:29:38
0.090670	461.00000000	00:29:38
0.090670	112.00000000	00:29:38
0.090670	663.00000000	00:29:38
0.090547	133.00000000	00:29:01
0.090646	4499.00000000	00:28:59
0.090646	1017.00000000	00:28:59
0.090682	133.00000000	00:28:54
0.090905	1295.00000000	00:28:54
0.090878	5502.00000000	00:28:54
0.090606	1130.00000000	00:28:54
0.090466	1171.00000000	00:28:47
0.090516	207.00000000	00:28:47
0.090569	1171.00000000	00:28:46
0.090569	133.00000000	00:28:46
0.090518	207.00000000	00:28:46
0.090391	1403.00000000	00:28:46
0.090391	5.00000000	00:28:46
0.090358	128.00000000	00:28:46
0.090254	482.00000000	00:28:31
0.090115	167.00000000	00:28:23
0.089791	231.00000000	00:26:54
0.089908	175.00000000	00:26:45
0.089883	189.00000000	00:25:37
0.089968	200.00000000	00:24:26
0.089884	190.00000000	00:23:47
0.089883	259.00000000	00:23:41
0.089883	202.00000000	00:23:37
0.089896	222.00000000	00:22:39
0.090150	207.00000000	00:21:42
0.089996	304.00000000	00:21:24
0.090071	202.00000000	00:21:16
0.090422	187.00000000	00:19:47
0.090308	353.00000000	00:19:07
0.090354	217.00000000	00:18:35
0.090389	167.00000000	00:17:35
0.090403	380.00000000	00:17:28
0.090357	171.00000000	00:16:12
0.090302	203.00000000	00:14:18
0.090358	193.00000000	00:14:14
0.090359	207.00000000	00:14:08
0.090294	908.00000000	00:13:15
0.090176	169.00000000	00:12:29
0.090001	493.00000000	00:11:25
0.089856	208.00000000	00:10:35
0.089953	1445.00000000	00:10:26
0.089813	672.00000000	00:10:24
0.089734	185.00000000	00:10:22
0.089733	208.00000000	00:10:15
0.089820	128.00000000	00:10:06
0.089820	557.00000000	00:10:06
0.089893	281.00000000	00:10:05
0.089822	179.00000000	00:09:13
0.089851	214.00000000	00:07:47
0.089661	1541.00000000	00:06:28
0.089661	614.00000000	00:06:28
0.089661	1541.00000000	00:06:28
0.089661	614.00000000	00:06:28
0.089661	889.00000000	00:06:27
0.089661	889.00000000	00:06:27
0.089576	215.00000000	00:06:03
0.089576	215.00000000	00:06:03
0.089476	559.00000000	00:05:01
0.089476	559.00000000	00:05:01
0.089494	560.00000000	00:04:34
0.089494	560.00000000	00:04:34
0.089494	129.00000000	00:04:34
0.089494	129.00000000	00:04:34
0.089613	134.00000000	00:03:13
0.089613	134.00000000	00:03:13
0.089660	5577.00000000	00:02:54
0.089660	5577.00000000	00:02:54
0.089949	134.00000000	00:02:44
0.089949	134.00000000	00:02:44
0.090053	791.00000000	00:02:44
0.090053	446.00000000	00:02:44
0.090031	971.00000000	00:02:44
0.090031	1583.00000000	00:02:44
0.090031	3000.00000000	00:02:44
0.090053	791.00000000	00:02:44
0.090053	446.00000000	00:02:44
0.090031	971.00000000	00:02:44
0.090031	1583.00000000	00:02:44
0.090031	3000.00000000	00:02:44
0.089983	503.00000000	00:02:43
0.089983	503.00000000	00:02:43
0.089949	4258.00000000	00:02:42
0.089949	4258.00000000	00:02:42
0.089886	4258.00000000	00:02:42
0.089886	4258.00000000	00:02:42
0.089622	8183.00000000	00:02:41
0.089573	726.00000000	00:02:41
0.089573	134.00000000	00:02:41
0.089573	134.00000000	00:02:41
0.089573	503.00000000	00:02:41
0.089622	8183.00000000	00:02:41
0.089573	726.00000000	00:02:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.37%	Объем 1,961,055
Хай 0.090993	Лоу 0.088325
7 Дней
Изменения -3.75%	Объем 17,877,121
Хай 0.097367	Лоу 0.086838
30 Дней
Изменения -16.55%	Объем 113,621,934
Хай 0.115230	Лоу 0.086613