AVNT/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.11558	4.23000000	02:52:41
0.11556	4.23000000	02:48:52
0.11536	1816.46000000	02:45:11
0.11528	129.54000000	02:45:11
0.11537	130.02000000	02:37:30
0.11608	129.22000000	02:24:46
0.11604	129.31000000	02:24:46
0.11558	3892.00000000	02:01:04
0.11558	5838.00000000	02:01:04
0.11558	3892.00000000	02:01:04
0.11558	1946.00000000	02:01:04
0.11575	1946.00000000	01:52:03
0.11639	128.94000000	01:17:02
0.11625	1817.23000000	00:26:39
0.11624	128.77000000	00:26:39
0.11679	128.45000000	00:12:20
0.11657	128.78000000	23:57:36
0.11658	5.40000000	23:06:43
0.11651	128.84000000	22:43:54
0.11650	128.76000000	22:43:54
0.11637	129.00000000	22:42:11
0.11635	129.02000000	22:28:53
0.11632	128.95000000	22:28:53
0.11644	8.41000000	22:21:32
0.11637	16.83000000	22:19:21
0.11643	25.64000000	22:19:16
0.11642	345.34000000	22:19:16
0.11635	129.02000000	22:19:16
0.11635	129.02000000	22:13:17
0.11643	8.41000000	22:08:08
0.11645	33.64000000	22:07:04
0.11645	8.49000000	22:06:46
0.11642	128.95000000	22:06:12
0.11641	84.71000000	22:04:53
0.11643	84.11000000	22:04:31
0.11622	129.07000000	22:01:12
0.11604	129.06000000	22:00:26
0.11605	8.52000000	21:15:11
0.11584	129.17000000	21:07:08
0.11601	230.17000000	19:52:43
0.11600	238.21000000	19:52:43
0.11598	129.33000000	19:52:43
0.11488	19.15000000	18:57:10
0.11496	130.50000000	18:57:10
0.11500	130.43000000	18:56:50
0.11588	5.67000000	18:40:51
0.11587	129.47000000	17:45:10
0.11545	129.82000000	17:39:34
0.11534	129.63000000	17:38:15
0.11545	129.63000000	17:38:06
0.11556	129.63000000	17:38:02
0.11523	130.20000000	17:34:03
0.11505	130.14000000	17:22:23
0.11525	130.14000000	17:22:06
0.11529	130.14000000	17:22:02
0.11485	2981.30000000	17:20:44
0.11486	1856.39000000	17:20:44
0.11487	130.58000000	17:20:44
0.11490	130.42000000	17:20:44
0.11607	1946.00000000	17:05:20
0.11707	813.19000000	16:36:45
0.11728	127.90000000	16:16:10
0.11640	128.80000000	15:58:10
0.11668	128.48000000	15:52:52
0.11718	1.62000000	15:47:22
0.11715	127.86000000	15:44:54
0.11674	51.43000000	15:32:15
0.11675	128.57000000	15:32:15
0.11670	5838.00000000	15:30:17
0.11670	5709.61000000	15:30:17
0.11673	128.39000000	15:30:17
0.11667	128.16000000	15:22:23
0.11675	128.16000000	15:22:15
0.11676	128.16000000	15:22:14
0.11683	128.16000000	15:21:54
0.11694	128.16000000	15:21:41
0.11694	200.00000000	15:19:08
0.11678	128.23000000	15:09:12
0.11706	3892.00000000	15:06:14
0.11720	809.13000000	15:05:46
0.11730	127.69000000	15:05:44
0.11759	3892.00000000	15:05:16
0.11767	127.16000000	15:05:16
0.11775	127.16000000	15:05:14
0.11777	127.16000000	15:05:01
0.11781	127.32000000	15:04:37
0.11787	127.16000000	15:04:37
0.11793	127.25000000	14:28:09
0.11803	127.26000000	14:26:54
0.11809	127.27000000	14:25:47
0.11792	127.32000000	14:18:02
0.11795	20.00000000	14:17:05
0.11723	127.71000000	14:11:01
0.11766	15.00000000	13:04:42
0.11835	126.45000000	12:42:43
0.11832	126.77000000	12:42:43
0.11872	126.33000000	12:26:25
0.11839	41.96000000	12:07:47
0.11873	0.75000000	11:46:41
0.11856	24.06000000	11:44:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.72%	Объем 227,108
Хай 0.12091	Лоу 0.11485
7 Дней
Изменения -16.99%	Объем 2,353,578
Хай 0.14369	Лоу 0.11060
30 Дней
Изменения +19.02%	Объем 8,309,603
Хай 0.14369	Лоу 0.09643