AVNT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09081	142.06464000	23:01:05
0.09136	141.17621000	22:18:19
0.09099	141.76248000	22:13:42
0.09084	142.00125000	22:10:58
0.09080	1094.63966000	22:10:13
0.09095	934.13795000	22:10:13
0.09095	165.35592000	22:10:13
0.09095	1243.28491000	22:10:13
0.09108	141.63132000	22:10:13
0.09127	141.30977000	22:01:52
0.09139	141.09206000	22:00:53
0.09147	140.98360000	21:48:53
0.09162	140.77234000	21:12:27
0.09166	1368.21431000	21:12:27
0.09152	589.41611000	21:03:04
0.09152	722.58389000	21:03:04
0.09153	140.95093000	21:03:04
0.09162	140.80754000	20:46:49
0.09158	140.86045000	20:42:41
0.09130	141.29103000	20:37:11
0.09148	141.01908000	20:37:10
0.09160	140.83814000	20:37:06
0.09182	140.50014000	20:34:56
0.09199	140.23544000	20:34:00
0.09197	129.33099000	20:32:28
0.09213	140.01954000	20:17:09
0.09215	59.96618000	20:13:28
0.09215	54.95604000	20:12:21
0.09210	110.32115000	20:08:40
0.09238	139.63140000	19:49:02
0.09288	68.86089000	19:41:36
0.09288	70.03209000	19:41:36
0.09290	138.86871000	19:35:37
0.09303	138.67008000	19:31:43
0.09313	138.52298000	19:25:15
0.09337	138.15364000	19:23:27
0.09323	138.34922000	19:17:38
0.09306	138.60472000	19:17:29
0.09281	138.93390000	19:08:15
0.09290	138.78099000	19:03:25
0.09270	139.08459000	19:00:39
0.09241	139.51785000	18:56:06
0.09235	139.63348000	18:51:05
0.09236	1082.95429000	18:49:27
0.09240	139.54523000	18:49:27
0.09240	139.53616000	18:48:52
0.09230	35.23541000	18:46:50
0.09230	104.45612000	18:42:03
0.09214	139.92709000	18:40:25
0.09215	139.91472000	18:31:06
0.09231	22.69661000	18:23:44
0.09231	58.47970000	18:23:44
0.09231	58.47970000	18:23:44
0.09223	50.36539000	18:12:06
0.09200	140.13807000	18:06:11
0.09179	40.26657000	18:03:16
0.09197	7.57831000	17:44:00
0.09197	66.28775000	17:41:50
0.09197	66.28775000	17:41:50
0.09205	107.38061000	17:37:10
0.09174	140.51362000	17:31:08
0.09181	140.41574000	17:29:14
0.09166	140.63485000	17:21:06
0.09164	102.06391000	17:20:16
0.09166	268.56254000	17:20:16
0.09229	294.27672000	17:17:53
0.09229	154.66239000	17:17:53
0.09233	139.61433000	17:17:53
0.09247	139.40225000	17:17:21
0.09216	1506.03141000	17:17:19
0.09204	1086.48413000	17:17:19
0.09199	140.12755000	17:17:19
0.09205	140.05385000	17:14:45
0.09204	952.55593000	17:14:45
0.09191	140.25653000	17:09:04
0.09175	67.33795000	17:02:00
0.09175	73.15531000	17:01:59
0.09168	140.60100000	17:00:27
0.09151	140.84822000	16:58:03
0.09161	140.67254000	16:55:58
0.09175	140.45787000	16:53:35
0.09182	140.36567000	16:53:33
0.09196	140.15198000	16:52:57
0.09203	393.58874000	16:52:39
0.09203	140.04538000	16:52:39
0.09188	140.27401000	16:52:37
0.09185	140.31842000	16:52:26
0.09185	140.32053000	16:52:23
0.09188	140.27471000	16:52:20
0.09189	140.25594000	16:52:18
0.09165	140.62322000	16:51:59
0.09167	140.59254000	16:51:59
0.09188	3721.04348000	16:51:59
0.09185	170.85237000	16:51:59
0.09188	1086.95652000	16:51:59
0.09155	1093.49371000	16:51:59
0.09155	705.98536000	16:51:59
0.09145	1093.49371000	16:51:59
0.09142	1253.86290000	16:51:59
0.09137	141.05345000	16:51:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.70%	Объем 149,877
Хай 0.09337	Лоу 0.08667
7 Дней
Изменения -0.73%	Объем 875,184
Хай 0.09337	Лоу 0.08144
30 Дней
Изменения +31.74%	Объем 6,079,584
Хай 0.09987	Лоу 0.06880