AVNT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09466	329.97409000	02:35:11
0.09471	141.09329000	02:35:11
0.09553	139.84906000	02:16:40
0.09521	1000.95060000	02:00:04
0.09518	140.39235000	02:00:04
0.09517	373.55957000	02:00:04
0.09512	140.48091000	01:54:47
0.09551	284.58007000	01:46:32
0.09562	139.75877000	01:44:46
0.09534	140.16922000	01:38:01
0.09535	752.10966000	01:35:01
0.09536	140.13982000	01:35:01
0.09571	388.32330000	01:32:42
0.09550	139.94964000	01:31:00
0.09550	597.06024000	01:31:00
0.09544	140.03217000	01:21:05
0.09509	277.35776000	01:11:54
0.09522	140.34040000	01:08:59
0.09502	140.63579000	01:08:23
0.09487	140.85816000	01:07:41
0.09433	141.68972000	00:57:07
0.09452	605.46619000	00:52:59
0.09435	331.29414000	00:51:38
0.09437	141.61706000	00:51:38
0.09473	1469.09337000	00:46:41
0.09467	141.16547000	00:46:40
0.09466	3697.34464000	00:44:06
0.09468	141.16312000	00:44:06
0.09472	1098.78121000	00:44:06
0.09460	141.28533000	00:26:57
0.09459	141.26396000	00:20:59
0.09510	140.49811000	00:09:27
0.09488	828.01656000	23:48:38
0.09475	141.11895000	23:46:42
0.09466	941.66923000	23:44:56
0.09460	141.34271000	23:43:44
0.09477	258.91345000	23:30:59
0.09469	141.28369000	23:27:46
0.09451	108.52207000	23:25:25
0.09456	141.47793000	23:25:25
0.09458	141.48582000	23:23:40
0.09438	1011.70645000	23:17:16
0.09442	141.73821000	23:17:16
0.09445	141.68056000	23:13:00
0.09467	141.28696000	22:49:03
0.09459	141.40645000	22:47:52
0.09450	141.54112000	22:47:08
0.09460	141.39150000	22:45:48
0.09452	141.51117000	22:45:19
0.09445	141.61605000	22:44:22
0.09380	142.51489000	22:19:26
0.09373	142.64037000	22:17:00
0.09385	142.47067000	22:13:06
0.09380	142.61645000	22:09:51
0.09394	142.42294000	22:05:11
0.09396	142.39262000	22:04:11
0.09397	142.41554000	22:04:05
0.09382	142.63052000	22:02:41
0.09382	142.63052000	22:02:40
0.09375	142.73066000	22:02:37
0.09375	142.73066000	22:02:36
0.09376	142.70908000	22:02:36
0.09376	142.70908000	22:02:36
0.09376	142.70908000	22:02:35
0.09366	142.86145000	22:02:24
0.09360	142.94029000	22:02:05
0.09347	1029.62722000	22:02:04
0.09361	142.92502000	22:02:04
0.09276	144.49361000	21:53:08
0.09268	1109.38048000	21:20:03
0.09264	144.75406000	21:20:03
0.09232	145.21691000	21:14:31
0.09207	145.59895000	21:12:16
0.09210	145.30583000	21:05:05
0.09205	145.31209000	21:05:02
0.09139	146.32892000	20:40:45
0.09155	146.07319000	20:39:43
0.09113	146.74347000	20:38:05
0.09130	339.05088000	20:33:22
0.09118	271.05761000	20:18:17
0.09115	126.07901000	20:18:17
0.09110	146.79179000	20:18:17
0.09097	147.00157000	20:16:00
0.09107	146.84309000	20:15:11
0.09188	705.61475000	20:01:00
0.09185	145.51397000	19:53:42
0.09198	145.30685000	19:52:28
0.09167	822.17275000	19:42:13
0.09172	145.71016000	19:42:13
0.09217	145.00877000	19:29:41
0.09233	96.30695000	19:22:45
0.09254	65.90122000	19:16:01
0.09274	95.98068000	18:52:22
0.09275	144.05069000	18:50:02
0.09265	986.67867000	18:18:22
0.09266	144.19077000	18:17:59
0.09256	591.53166000	18:17:21
0.09244	144.53538000	18:17:21
0.09235	144.67479000	18:17:02
0.09233	144.69970000	18:15:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.29%	Объем 69,936
Хай 0.09954	Лоу 0.09097
7 Дней
Изменения -23.52%	Объем 771,839
Хай 0.12404	Лоу 0.09097
30 Дней
Изменения +2.55%	Объем 4,423,453
Хай 0.12799	Лоу 0.09097