AVNT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10890	118.72904000	05:27:14
0.10890	118.72844000	05:25:03
0.10935	118.22304000	05:18:32
0.10921	45.76240000	05:06:58
0.10913	118.45295000	05:06:01
0.11007	117.42890000	05:00:40
0.11043	117.05264000	04:56:55
0.11084	116.61698000	04:51:08
0.11101	45.99475000	04:40:01
0.11101	61.64791000	04:40:01
0.11138	107.15174000	04:34:05
0.11228	8.75454000	04:30:00
0.11228	106.41419000	04:30:00
0.11281	114.64269000	04:16:06
0.11191	115.55587000	03:14:25
0.11174	115.73283000	03:13:47
0.11179	115.67111000	03:12:25
0.11179	115.65536000	03:10:31
0.11200	115.42152000	03:07:28
0.11192	115.50402000	03:07:06
0.11184	115.59162000	03:07:03
0.11167	115.76759000	03:07:02
0.11149	115.95009000	03:06:57
0.11140	116.04376000	03:06:47
0.11122	116.23390000	03:06:39
0.11130	116.15035000	03:05:46
0.11122	116.23506000	03:05:18
0.11105	116.41300000	03:04:01
0.11087	116.60200000	03:04:00
0.11070	116.77989000	03:03:57
0.11061	116.87491000	03:03:41
0.11061	116.87550000	03:03:21
0.11052	116.97067000	03:02:50
0.11035	117.15146000	03:02:22
0.11026	117.24708000	03:02:16
0.11017	117.34286000	03:02:00
0.11008	117.43763000	03:01:48
0.11000	117.52245000	03:01:42
0.11016	117.34670000	03:01:25
0.11008	117.43704000	03:01:24
0.10999	117.53313000	03:01:21
0.10990	117.62938000	03:01:18
0.11016	117.35117000	03:00:38
0.11007	117.43877000	03:00:21
0.10998	117.53429000	03:00:00
0.10989	117.63055000	02:59:39
0.10997	117.54321000	02:58:59
0.11022	117.27660000	02:56:24
0.11022	117.27660000	02:55:59
0.11022	117.27660000	02:55:47
0.11013	117.37244000	02:55:44
0.11013	117.37244000	02:55:25
0.11046	117.01172000	02:52:12
0.11037	117.10714000	02:51:45
0.11047	117.01120000	02:51:38
0.11042	117.06418000	02:51:15
0.11046	117.02179000	02:50:33
0.11037	117.11663000	02:50:06
0.11033	117.15909000	02:49:26
0.11037	117.11663000	02:49:11
0.11028	117.21221000	02:49:01
0.11046	117.02121000	02:48:54
0.11046	117.02121000	02:48:51
0.11037	117.11428000	02:48:45
0.11028	117.20986000	02:48:41
0.11055	53.06398000	02:48:33
0.11055	54.70618000	02:48:33
0.11047	117.01834000	02:48:33
0.11038	117.11376000	02:48:32
0.11029	117.20932000	02:48:23
0.11021	117.29440000	02:48:07
0.11012	117.39027000	02:48:04
0.11012	117.39027000	02:48:02
0.11020	117.30505000	02:47:48
0.11029	117.21108000	02:46:58
0.11020	29.37461000	02:46:49
0.11020	87.93220000	02:46:49
0.11028	117.22171000	02:45:59
0.11037	117.12613000	02:45:44
0.11028	117.22171000	02:45:40
0.11037	117.12613000	02:45:31
0.11051	116.97774000	02:44:37
0.11054	116.94600000	02:44:20
0.11045	117.04129000	02:44:14
0.11036	117.13674000	02:44:01
0.11028	117.22171000	02:43:57
0.11037	117.13621000	02:43:28
0.11028	117.23180000	02:43:28
0.11039	117.10490000	02:43:05
0.11062	116.85908000	02:42:47
0.11053	116.95424000	02:42:25
0.11045	117.03895000	02:42:22
0.11036	117.13439000	02:42:12
0.11045	117.03895000	02:42:05
0.11036	117.13439000	02:41:58
0.11037	117.13386000	02:41:58
0.11029	117.22059000	02:41:43
0.11020	117.31632000	02:41:37
0.11020	117.31632000	02:41:34
0.11020	117.31515000	02:41:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.17%	Объем 211,828
Хай 0.11989	Лоу 0.10624
7 Дней
Изменения -9.54%	Объем 519,164
Хай 0.13451	Лоу 0.10624
30 Дней
Изменения -13.01%	Объем 1,528,117
Хай 0.14615	Лоу 0.10624