AVNT/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10187	19.18000000	18:56:41
0.10311	19.19000000	18:25:22
0.10650	125.26000000	07:26:51
0.10640	125.38000000	07:26:50
0.10640	125.38000000	07:26:49
0.10638	125.40000000	07:26:49
0.10702	456.44000000	01:13:38
0.10476	18.75000000	22:38:16
0.10504	18.75000000	22:38:04
0.10486	10.33000000	22:15:36
0.10499	10.33000000	22:15:21
0.10388	128.80000000	04:55:38
0.10388	128.80000000	04:55:38
0.10378	128.92000000	04:55:36
0.10389	128.80000000	04:54:26
0.10392	128.76000000	04:54:26
0.10227	650.00000000	02:24:20
0.10378	797.80000000	02:24:20
0.11569	225.00000000	14:34:35
0.11569	116.54000000	14:34:35
0.12198	456.44000000	10:28:39
0.12790	104.78000000	14:08:22
0.12794	104.75000000	14:08:21
0.12347	3552.60000000	07:38:11
0.12347	8023.43000000	07:38:11
0.12299	108.95000000	07:38:11
0.11895	468.34000000	05:29:12
0.12021	328.44000000	12:02:52
0.12090	110.86000000	12:02:52
0.12339	108.60000000	03:18:49
0.12473	107.43000000	03:00:55
0.12373	468.34000000	00:06:35
0.11815	112.54000000	10:42:11
0.11876	112.54000000	08:31:28
0.11733	486.45000000	01:42:37
0.11695	8.38000000	21:56:44
0.11800	8.38000000	21:56:33
0.12081	494.83000000	13:38:14
0.12042	10666.82000000	12:58:55
0.12042	608.76000000	12:58:55
0.12042	608.76000000	12:58:55
0.12040	496.83000000	12:58:55
0.11987	111.93000000	12:58:55
0.11453	496.83000000	06:16:41
0.11576	491.85000000	04:12:15
0.11497	607.89000000	03:54:00
0.11498	491.85000000	03:54:00
0.11540	116.04000000	03:54:00
0.11654	485.65000000	02:12:23
0.11534	485.65000000	00:04:40
0.11151	0.80000000	19:54:27
0.11183	0.80000000	19:54:01
0.11151	0.80000000	19:53:49
0.11159	0.80000000	19:51:59
0.11101	504.89000000	05:07:21
0.11071	504.89000000	04:00:40
0.11107	503.48000000	03:19:05
0.11100	120.28000000	03:19:05
0.11191	503.48000000	02:00:38
0.11757	479.53000000	18:32:32
0.11695	10394.63000000	16:38:19
0.11756	479.53000000	16:36:49
0.12366	108.13000000	04:53:31
0.12252	109.28000000	17:38:23
0.12345	108.46000000	17:37:40
0.12161	449.14000000	12:17:13
0.10909	8060.64000000	13:04:38
0.11260	15.92000000	15:40:46
0.11210	118.08000000	15:40:46
0.11093	225.00000000	13:26:25
0.11134	660.77000000	03:54:59
0.11348	116.11000000	03:54:59
0.11897	465.06000000	03:50:38
0.11965	110.11000000	03:43:03
0.11962	166.66000000	03:43:03
0.11962	11581.83000000	03:43:03
0.12000	1000.00000000	03:40:57
0.11837	111.29000000	02:55:31
0.11830	111.35000000	02:55:12
0.11833	111.33000000	02:55:12
0.11198	100.00000000	22:03:02
0.11406	486.30000000	19:34:48
0.11189	117.73000000	03:05:10
0.11179	117.84000000	03:05:09
0.11189	117.73000000	03:05:09
0.11189	117.73000000	03:05:08
0.11189	117.73000000	03:05:06
0.11189	117.73000000	03:05:06
0.11188	117.74000000	03:05:05
0.11170	117.93000000	03:05:02
0.11168	117.95000000	03:05:02
0.11184	117.79000000	03:05:01
0.11184	117.79000000	03:04:55
0.11184	117.79000000	03:04:50
0.11184	117.79000000	03:04:48
0.11179	117.84000000	03:04:46
0.11183	117.80000000	03:04:46
0.11183	117.80000000	03:04:45
0.11183	117.80000000	03:04:44
0.11184	117.79000000	03:04:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.97%	Объем 1,054
Хай 0.10702	Лоу 0.10187
7 Дней
Изменения -13.18%	Объем 18,142
Хай 0.12794	Лоу 0.10187
30 Дней
Изменения +8.91%	Объем 90,638
Хай 0.12794	Лоу 0.09354