AVL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.020228	23599.39142000	10:48:18
0.020231	230.00000000	09:48:10
0.020333	4590.14654000	09:37:42
0.020293	4793.52960000	09:37:10
0.020374	6156.51695000	08:38:46
0.020393	4411.47123000	08:38:43
0.020386	1980.21683000	08:38:43
0.020336	1688.26572000	08:37:37
0.020341	1265.16803000	08:37:35
0.020357	9727.12184000	08:31:37
0.020360	1431.21030000	08:31:20
0.020359	2616.62343000	08:31:20
0.020395	1183.53145000	08:27:31
0.020344	4940.50506000	08:27:31
0.020345	1276.90230000	08:20:22
0.020357	1204.03022000	08:20:17
0.020649	404.70021000	08:04:40
0.020657	2256.77155000	08:04:40
0.020673	4279.54117000	08:02:43
0.020680	4784.78391000	08:02:43
0.020682	5528.36095000	08:02:34
0.020967	2285.36084000	07:40:09
0.020967	2723.07346000	07:40:09
0.020990	3743.35689000	07:18:00
0.020980	1332.38712000	07:18:00
0.020890	276.32980000	06:34:21
0.020903	2053.54005000	06:34:21
0.020832	1153.47877000	06:32:06
0.020832	1281.22638000	06:32:06
0.020945	1117.17182000	05:29:43
0.020936	1173.87519000	05:28:44
0.021085	2355.42514000	03:58:03
0.021089	6780.02702000	03:50:04
0.021103	4392.28455000	03:49:02
0.021103	3046.16031000	03:49:02
0.021105	2177.83961000	03:39:03
0.021106	5389.35774000	03:39:03
0.021117	2070.23156000	03:23:31
0.021110	6353.42175000	03:20:03
0.021141	4119.41984000	03:19:23
0.021142	1775.30238000	03:19:23
0.021130	5219.39378000	03:19:20
0.021139	2590.33764000	03:19:20
0.021037	6954.29836000	02:20:46
0.021039	1911.91238000	02:20:46
0.021013	6198.48831000	02:00:41
0.021000	2063.79722000	01:46:41
0.021010	2738.97782000	01:46:41
0.021030	3101.43818000	01:46:41
0.021033	5749.65625000	01:46:41
0.021034	2900.84366000	01:44:40
0.021017	2229.05501000	01:43:42
0.021023	2140.22654000	01:43:42
0.021030	2291.70077000	01:43:42
0.021018	1469.50214000	01:43:10
0.021035	1905.20906000	01:43:10
0.021040	2124.75344000	01:43:10
0.021040	3498.33846000	01:43:10
0.021041	2001.12618000	01:43:10
0.021040	1390.42369000	01:40:47
0.021005	5766.74575000	01:39:04
0.021026	6820.84780000	01:39:04
0.021023	8873.66011000	01:38:38
0.021034	2945.15640000	01:38:38
0.021013	7194.39783000	01:38:29
0.021023	4937.40598000	01:38:29
0.021031	5859.39497000	01:38:08
0.021049	4110.46293000	01:38:08
0.021057	4644.72031000	01:38:03
0.021085	7027.99166000	01:37:17
0.021095	2269.04772000	01:37:17
0.021031	2054.25412000	01:34:40
0.021042	651.80000000	01:34:27
0.021042	506.90000000	01:34:22
0.020956	2447.26995000	01:29:22
0.020956	1368.00542000	01:29:22
0.020959	4948.54492000	01:29:22
0.020966	2621.17130000	01:29:22
0.020965	5509.04418000	01:28:43
0.020968	3394.08505000	01:28:43
0.020968	1422.46583000	01:28:43
0.020917	11456.72355000	01:02:24
0.020917	11456.72355000	01:02:24
0.020890	224.16775000	00:00:01
0.020884	1138.38500000	00:00:01
0.020890	16.04010000	21:27:01
0.020765	83.19880000	21:27:01
0.020765	156.01240000	21:27:01
0.020765	76.28760000	21:24:22
0.020765	232.30000000	21:24:22
0.020383	14980.30000000	21:16:14
0.020383	20000.00000000	21:16:13
0.020383	9441.10000000	21:16:12
0.020383	2002.20000000	21:15:46
0.020443	517.40000000	21:14:22
0.020443	886.90000000	21:13:12
0.020463	556.00000000	21:13:00
0.020413	555.90000000	21:12:54
0.020413	2922.90000000	21:12:53
0.020413	570.60000000	21:11:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.60%	Объем 1,083,309
Хай 0.024454	Лоу 0.019000
7 Дней
Изменения -11.78%	Объем 9,641,837
Хай 0.024454	Лоу 0.019000
30 Дней
Изменения -1.19%	Объем 63,681,370
Хай 0.025868	Лоу 0.019000