REPV2/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.966	38.97163809	15:34:17
0.972	47.72236674	15:32:14
0.967	51.65434265	15:22:38
0.994	11.45944614	15:16:13
0.986	11.84349206	15:16:13
0.984	197.71760463	15:15:48
0.983	40.28239537	15:15:48
0.982	9.19442164	15:14:08
0.981	16.26382684	15:14:08
0.957	10.93239442	15:13:53
0.957	41.39400000	15:13:52
0.957	41.39400000	15:13:52
0.957	41.39400000	15:13:52
0.957	20.46404100	15:13:52
0.958	20.92995900	15:13:52
0.957	41.39400000	15:13:52
0.957	0.90883456	15:13:51
0.958	40.48516544	15:13:51
0.981	30.03215624	15:13:21
0.964	10.24392188	15:13:21
0.962	10.24392188	15:13:21
0.940	7.29173135	15:13:05
0.946	15.17954886	15:09:05
0.980	7.52220646	15:03:22
0.958	24.13361169	15:03:22
0.957	79.60610744	15:03:22
0.942	422.33278924	15:03:22
0.942	102.73999723	15:03:22
0.934	101.13545780	15:03:13
0.934	37.95832511	15:03:13
0.949	139.09378291	15:02:46
0.949	102.49180318	15:02:37
0.934	53.47938919	14:40:20
0.934	17.13828570	14:34:52
0.934	54.34155987	14:34:52
0.934	54.23444013	14:16:17
0.925	225.61154677	13:17:18
0.926	24.94157615	13:17:18
0.957	24.13361169	05:02:23
0.919	54.28505325	03:12:24
0.920	54.28505325	03:12:24
0.920	54.28559875	03:08:55
0.920	20.31012648	03:08:55
0.922	11.70632633	03:08:55
0.923	11.71546177	03:08:55
0.923	10.45647806	03:08:55
0.933	61.03009614	01:59:42
0.943	11.40183390	01:59:42
0.946	46.29598308	01:59:42
0.947	0.06147188	01:55:44
0.947	122.88228284	01:55:44
0.947	224.77031951	01:55:44
0.973	138.13676081	01:54:49
0.981	44.64424057	01:54:43
0.993	118.72791312	01:53:32
0.982	129.45706335	01:40:30
0.982	293.99999999	01:40:06
0.988	130.31563933	01:22:26
0.988	12.98725037	01:22:26
0.988	13.02552397	01:22:26
0.997	102.74005074	01:15:13
0.998	154.99813534	01:15:01
1.008	82.83568471	01:13:25
1.009	78.29533605	01:13:25
1.017	43.06391347	01:13:25
1.019	80.56528004	01:08:49
1.040	20.00000000	01:08:49
1.049	115.01507180	01:05:46
1.049	133.09710545	01:05:46
1.050	57.25346523	01:05:46
1.041	7.12590567	01:03:49
1.045	172.52545111	01:03:49
1.049	68.46082047	01:03:49
1.074	1.63202748	23:43:06
1.058	9.55109838	23:43:06
1.057	12.73209304	23:43:06
1.056	45.00000000	23:43:06
1.054	17.82601110	23:43:06
1.054	25.23790237	23:09:13
1.053	42.44637395	23:09:13
1.050	25.00000000	23:09:13
1.044	42.94694695	22:31:44
1.044	15.57657748	21:59:15
1.045	32.82310760	20:12:58
1.039	26.66000000	20:02:32
1.039	24.92000000	20:02:31
1.038	32.94000000	20:02:30
1.037	37.53000000	20:02:29
1.037	29.48092807	19:58:12
1.038	84.52000000	19:58:12
1.039	42.72566193	19:58:12
1.042	44.09000000	19:58:12
1.044	50.57000000	19:58:12
1.034	9.55821277	19:43:24
1.034	25.84581475	19:38:20
1.037	93.53000000	19:38:20
1.040	64.07000000	19:38:20
1.043	97.51000000	19:38:20
1.044	30.24445257	19:38:20
1.045	42.73000000	19:38:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.94%	Объем 6,212
Хай 1.074	Лоу 0.919
7 Дней
Изменения +0.84%	Объем 40,785
Хай 1.120	Лоу 0.894
30 Дней
Изменения +4.09%	Объем 92,804
Хай 1.120	Лоу 0.838