REPV2/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.799	6.86264937	21:41:01
0.796	101.54240000	21:41:01
0.794	31.15681233	21:41:01
0.793	130.20588390	21:41:01
0.770	1007.15240194	21:40:35
0.777	162.80795495	21:40:35
0.778	21.58415513	21:40:35
0.778	101.54240223	21:40:35
0.787	6.91308575	21:40:35
0.807	21.50953244	21:18:21
0.807	45.51617130	21:18:21
0.800	60.07193539	21:18:21
0.800	176.47953222	21:05:47
0.798	89.36889000	21:05:47
0.797	266.95979899	20:58:18
0.805	3.00000000	20:06:46
0.806	6.20347395	19:39:27
0.771	7.07621493	19:10:28
0.799	6.25782228	18:54:45
0.775	9.57265720	18:49:09
0.796	26.32861408	18:05:00
0.795	38.88248292	18:05:00
0.790	114.67995495	18:05:00
0.791	2.42268000	17:38:18
0.765	26.32861408	17:16:55
0.792	39.35495520	16:54:25
0.791	127.79940349	16:54:25
0.760	895.44995419	16:35:37
0.763	21.10897371	16:35:37
0.765	56.97662194	16:35:37
0.766	47.74737704	16:35:37
0.773	16.04223371	16:35:37
0.773	13.55104525	16:35:37
0.778	38.39753416	16:35:37
0.808	21.70116000	16:20:20
0.800	17.00612438	16:12:43
0.799	31.77188988	16:12:26
0.804	30.35000000	16:12:22
0.802	33.20000000	16:12:19
0.802	27.35000000	16:12:18
0.801	49.00000000	16:12:16
0.799	50.20000000	16:12:15
0.802	34.00000000	16:11:56
0.800	36.07000000	16:11:55
0.799	37.18000000	16:11:53
0.797	28.40000000	16:11:51
0.796	56.23000000	16:11:50
0.780	0.00000271	16:10:42
0.780	317.77868000	16:10:42
0.780	49.43076923	16:10:42
0.780	343.35232668	16:10:42
0.781	31.88220230	16:10:42
0.782	19.50123384	16:10:42
0.782	6.30064561	16:10:42
0.782	6.91651517	16:10:42
0.782	27.85852284	16:10:42
0.782	6.22757655	16:10:42
0.783	50.20612438	16:10:42
0.804	142.89711791	16:10:42
0.805	66.93257791	16:10:42
0.807	104.27000000	16:10:42
0.809	87.07000000	16:10:42
0.810	105.04000000	16:10:42
0.812	113.04000000	16:10:42
0.819	12.73000000	16:10:23
0.816	110.41999999	16:10:22
0.816	72.58000000	16:10:21
0.816	55.32999999	16:10:12
0.816	55.33000000	16:10:01
0.819	12.73000000	16:09:53
0.816	110.42000000	16:09:52
0.816	72.58000000	16:09:51
0.816	55.42000000	16:09:47
0.814	10.38379373	16:05:56
0.817	68.77000000	15:45:13
0.812	56.99187617	15:44:34
0.812	0.16557647	15:44:23
0.812	82.67442353	15:44:23
0.807	52.34977059	15:44:05
0.809	59.75000000	15:44:05
0.814	127.77000000	15:43:29
0.813	13.35896174	15:43:27
0.813	54.80103825	15:43:27
0.816	6.15000000	15:43:24
0.814	127.76999999	15:43:24
0.813	26.02738394	15:43:23
0.813	42.13261606	15:43:22
0.819	6.10500611	15:37:35
0.790	39.35495520	15:10:51
0.783	10.91699267	15:04:14
0.817	0.00652500	14:50:21
0.817	13.04347500	14:50:21
0.816	11.89000000	14:50:20
0.816	10.60000000	14:50:19
0.816	7.17000000	14:50:18
0.816	0.00862000	14:50:17
0.816	17.23138000	14:50:17
0.815	13.78000000	14:50:16
0.814	16.73000000	14:50:15
0.817	0.00684500	14:50:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.22%	Объем 48,540
Хай 0.924	Лоу 0.760
7 Дней
Изменения -1.36%	Объем 68,226
Хай 1.008	Лоу 0.760
30 Дней
Изменения -0.87%	Объем 119,511
Хай 1.008	Лоу 0.718