ASTER/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7045	147.50000000	19:49:26
0.7040	130.00000000	19:49:02
0.7040	10.00000000	19:48:44
0.7064	9.20000000	19:48:40
0.7040	42.00000000	19:48:19
0.7066	305.00000000	19:48:10
0.7039	388.00000000	19:47:49
0.7061	368.00000000	19:47:27
0.7030	154.80000000	19:47:00
0.7056	450.00000000	19:46:41
0.7056	275.00000000	19:46:14
0.7056	417.20000000	19:46:09
0.7056	233.00000000	19:45:59
0.7056	240.00000000	19:45:41
0.7028	489.00000000	19:45:20
0.7032	142.80000000	19:44:59
0.7051	49.00000000	19:44:37
0.7028	46.00000000	19:44:32
0.7028	276.50000000	19:44:23
0.7028	23.50000000	19:44:23
0.7058	276.00000000	19:44:03
0.7031	515.00000000	19:43:55
0.7031	395.00000000	19:43:47
0.7034	73.50000000	19:43:37
0.7033	96.00000000	19:43:19
0.7061	63.30000000	19:42:52
0.7061	120.00000000	19:42:46
0.7061	55.00000000	19:42:27
0.7059	32.60000000	19:42:13
0.7059	39.00000000	19:42:09
0.7057	100.00000000	19:41:58
0.7032	124.00000000	19:41:52
0.7059	99.80000000	19:41:31
0.7059	70.00000000	19:41:04
0.7059	41.00000000	19:40:44
0.7059	95.00000000	19:40:32
0.7038	125.00000000	19:40:12
0.7039	127.50000000	19:40:00
0.7065	215.00000000	19:39:39
0.7041	239.90000000	19:39:17
0.7068	61.00000000	19:38:49
0.7044	3.00000000	19:38:26
0.7067	20.00000000	19:38:22
0.7067	77.50000000	19:38:21
0.7064	234.00000000	19:37:56
0.7064	119.00000000	19:37:41
0.7043	296.00000000	19:37:11
0.7043	793.00000000	19:37:07
0.7067	9.80000000	19:36:48
0.7067	45.00000000	19:36:29
0.7044	40.00000000	19:36:19
0.7045	36.30000000	19:35:51
0.7070	48.80000000	19:35:39
0.7070	326.20000000	19:35:39
0.7070	540.00000000	19:35:29
0.7068	192.70000000	19:35:16
0.7069	502.00000000	19:35:00
0.7044	440.00000000	19:34:47
0.7045	900.00000000	19:34:28
0.7073	1131.10000000	19:34:01
0.7048	27.40000000	19:33:39
0.7048	380.00000000	19:33:34
0.7073	366.50000000	19:33:05
0.7048	24.50000000	19:32:51
0.7073	60.00000000	19:32:45
0.7048	500.00000000	19:32:27
0.7073	225.00000000	19:32:20
0.7048	496.40000000	19:32:11
0.7073	80.00000000	19:31:56
0.7073	82.40000000	19:31:45
0.7046	150.50000000	19:31:41
0.7046	487.00000000	19:31:26
0.7070	676.90000000	19:31:21
0.7050	170.00000000	19:30:57
0.7080	226.60000000	19:30:35
0.7080	1730.00000000	19:30:16
0.7076	85.00000000	19:29:53
0.7053	219.00000000	19:29:43
0.7075	602.50000000	19:29:22
0.7051	595.00000000	19:29:05
0.7075	643.00000000	19:28:38
0.7051	330.00000000	19:28:27
0.7057	333.90000000	19:28:02
0.7056	200.00000000	19:27:38
0.7056	385.00000000	19:27:36
0.7058	809.00000000	19:27:28
0.7058	53.30000000	19:27:06
0.7058	155.00000000	19:27:05
0.7055	662.50000000	19:27:01
0.7056	667.00000000	19:26:32
0.7055	275.00000000	19:26:09
0.7080	817.50000000	19:26:01
0.7055	115.40000000	19:25:51
0.7055	7.20000000	19:25:39
0.7055	60.00000000	19:25:24
0.7080	193.10000000	19:25:23
0.7052	8.00000000	19:24:59
0.7052	10.00000000	19:24:54
0.7049	44.50000000	19:24:40
0.7053	55.90000000	19:24:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.07%	Объем 1,643,460
Хай 0.7221	Лоу 0.6986
7 Дней
Изменения +0.76%	Объем 14,790,991
Хай 0.7270	Лоу 0.6724
30 Дней
Изменения +3.76%	Объем 86,549,918
Хай 0.7937	Лоу 0.6654