ASTER/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7023	16.00000000	18:29:55
0.7018	16.00000000	18:28:59
0.7017	17.00000000	18:03:48
0.7008	16.00000000	18:03:27
0.7002	16.00000000	18:02:16
0.7004	16.00000000	17:58:37
0.6942	16.00000000	17:17:25
0.6958	16.00000000	17:04:53
0.6973	15.00000000	16:53:39
0.6973	16.00000000	16:53:39
0.6974	16.00000000	16:53:39
0.7015	147.00000000	16:13:54
0.7011	62.00000000	16:10:59
0.7010	17.00000000	16:10:59
0.6990	128.00000000	16:03:02
0.6982	12.00000000	15:57:48
0.6982	40.00000000	15:57:48
0.6984	12.00000000	15:55:31
0.6999	13.00000000	15:52:47
0.7009	14.00000000	15:51:49
0.7009	16.00000000	15:51:49
0.7010	16.00000000	15:51:49
0.7027	16.00000000	15:49:01
0.7058	24.00000000	15:28:09
0.7041	17.00000000	15:25:23
0.7052	41.00000000	11:16:45
0.7090	138.00000000	09:59:33
0.7052	16.00000000	06:22:23
0.7035	16.00000000	04:53:06
0.7046	105.00000000	04:51:49
0.7067	16.00000000	01:56:31
0.7055	16.00000000	01:34:09
0.7066	133.00000000	23:54:59
0.7056	16.00000000	23:37:04
0.7066	16.00000000	21:00:57
0.7050	139.00000000	17:38:03
0.7030	48.00000000	17:34:03
0.7027	3.00000000	17:34:03
0.7027	106.00000000	17:34:03
0.7027	16.00000000	17:34:03
0.7026	16.00000000	17:34:03
0.7026	16.00000000	17:34:03
0.7025	12.00000000	17:34:03
0.7032	9.00000000	17:34:03
0.7031	16.00000000	17:34:03
0.7030	7.00000000	17:34:03
0.7027	16.00000000	17:34:03
0.7026	15.00000000	17:34:03
0.7030	5.00000000	17:34:03
0.7029	16.00000000	17:34:03
0.7028	12.00000000	17:34:03
0.7026	137.00000000	17:34:03
0.7028	4.00000000	17:34:03
0.7027	16.00000000	17:34:03
0.7025	12.00000000	17:34:03
0.7025	40.00000000	17:34:03
0.7004	16.00000000	17:16:01
0.7030	40.00000000	17:11:52
0.7030	16.00000000	17:11:52
0.7019	16.00000000	17:07:39
0.7026	16.00000000	16:57:33
0.7023	13.00000000	16:57:05
0.7024	13.00000000	16:57:04
0.7023	12.00000000	16:48:40
0.7027	123.00000000	16:48:05
0.7027	16.00000000	16:48:05
0.7041	16.00000000	16:47:34
0.7050	140.00000000	16:34:28
0.7080	16.00000000	16:15:08
0.7079	16.00000000	16:15:08
0.7012	16.00000000	16:03:03
0.7016	13.00000000	15:24:47
0.7016	12.00000000	15:09:52
0.7019	12.00000000	15:07:50
0.7021	12.00000000	15:07:50
0.7024	12.00000000	15:07:01
0.7053	12.00000000	15:05:35
0.7073	12.00000000	12:50:55
0.7063	40.00000000	12:50:29
0.7085	16.00000000	12:47:39
0.7143	11.00000000	12:34:59
0.7143	6.00000000	12:34:59
0.7154	10.00000000	12:34:58
0.7143	6.00000000	12:34:56
0.7143	6.00000000	12:34:56
0.7143	11.00000000	12:34:53
0.7128	16.00000000	12:30:46
0.7154	10.00000000	12:22:18
0.7164	16.00000000	11:13:35
0.7159	16.00000000	11:11:53
0.7159	11.00000000	11:09:22
0.7159	11.00000000	11:08:52
0.7152	29.00000000	10:39:35
0.7152	63.00000000	10:39:35
0.7146	16.00000000	10:38:56
0.7122	16.00000000	10:14:30
0.7104	40.00000000	10:05:15
0.7135	17.00000000	09:44:41
0.7135	17.00000000	09:44:39
0.7134	4.00000000	09:44:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.61%	Объем 1,359
Хай 0.7090	Лоу 0.6942
7 Дней
Изменения -0.54%	Объем 39,055
Хай 0.7237	Лоу 0.6705
30 Дней
Изменения -0.09%	Объем 423,943
Хай 0.7912	Лоу 0.6684