ASTER/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7048	250.00000000	13:22:49
0.7048	36.00000000	13:22:49
0.7056	39.00000000	13:08:11
0.7056	39.00000000	13:08:11
0.7056	39.00000000	13:08:11
0.7053	39.00000000	13:08:11
0.7056	39.00000000	13:08:11
0.7046	43.00000000	13:06:33
0.7042	140.00000000	13:06:33
0.7044	12.00000000	13:06:33
0.7045	13.00000000	13:06:33
0.7046	13.00000000	13:06:33
0.7047	13.00000000	13:06:33
0.7039	15.00000000	12:37:31
0.7048	70.00000000	12:35:56
0.7059	7.00000000	12:31:01
0.7063	8.00000000	12:29:01
0.7056	4.00000000	12:28:52
0.7056	11.00000000	12:27:01
0.7050	8.00000000	12:24:01
0.7020	15.00000000	12:21:31
0.7016	43.00000000	12:18:46
0.7007	8.00000000	12:16:01
0.7001	9.00000000	12:03:01
0.6984	130.00000000	11:45:42
0.6943	33.00000000	11:22:43
0.6955	34.00000000	11:21:55
0.6955	34.00000000	11:21:55
0.6955	34.00000000	11:21:55
0.6967	293.00000000	10:39:45
0.6967	37.00000000	10:33:04
0.6967	37.00000000	10:33:04
0.6969	26.00000000	09:46:47
0.6969	40.00000000	09:46:47
0.6969	40.00000000	09:46:47
0.6963	38.00000000	09:45:43
0.6963	75.00000000	09:45:43
0.6976	15.00000000	09:41:48
0.7021	18.00000000	09:15:01
0.7024	11.00000000	09:14:01
0.7029	16.00000000	09:12:01
0.7031	11.00000000	09:11:01
0.7033	17.00000000	09:10:01
0.7030	5.00000000	09:09:01
0.7030	12.00000000	09:09:01
0.7038	12.00000000	09:08:01
0.7017	15.00000000	08:49:47
0.7033	15.00000000	08:42:26
0.7049	15.00000000	08:41:35
0.7057	19.00000000	08:09:57
0.7076	8.00000000	08:08:01
0.7058	8.00000000	08:03:01
0.7071	7.00000000	08:02:01
0.7069	8.00000000	08:00:01
0.7068	10.00000000	07:59:01
0.7069	7.00000000	07:57:01
0.7064	695.00000000	07:55:14
0.7065	15.00000000	07:54:15
0.7081	15.00000000	07:52:20
0.7097	15.00000000	07:45:38
0.7113	15.00000000	07:44:47
0.7098	10.00000000	07:30:01
0.7097	15.00000000	07:28:55
0.7103	8.00000000	07:28:01
0.7112	11.00000000	07:24:01
0.7114	8.00000000	07:22:01
0.7114	8.00000000	07:21:01
0.7113	15.00000000	07:20:32
0.7102	8.00000000	07:19:01
0.7089	1014.00000000	07:15:15
0.7089	83.00000000	07:14:46
0.7089	385.00000000	07:14:44
0.7089	385.00000000	07:14:44
0.7089	37.00000000	07:14:41
0.7089	65.00000000	07:14:40
0.7089	14.00000000	07:14:40
0.7089	14.00000000	07:14:40
0.7089	319.00000000	07:13:47
0.7093	15.00000000	07:11:33
0.7105	16.00000000	07:10:23
0.7117	151.00000000	07:10:19
0.7113	15.00000000	07:10:12
0.7094	33.00000000	07:10:09
0.7099	33.00000000	07:10:09
0.7099	33.00000000	07:10:09
0.7096	20.00000000	07:10:09
0.7094	13.00000000	07:10:09
0.7098	78.00000000	07:10:08
0.7098	38.00000000	07:10:08
0.7097	15.00000000	07:10:08
0.7094	636.00000000	07:09:33
0.7093	147.00000000	07:09:33
0.7081	15.00000000	07:09:29
0.7078	76.00000000	07:09:29
0.7078	37.00000000	07:09:29
0.7065	118.00000000	07:09:25
0.7065	15.00000000	07:09:25
0.7049	15.00000000	07:08:43
0.7069	12.00000000	07:00:31
0.7069	14.00000000	07:00:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.80%	Объем 25,697
Хай 0.7117	Лоу 0.6874
7 Дней
Изменения +0.84%	Объем 411,999
Хай 0.7293	Лоу 0.6723
30 Дней
Изменения +17.08%	Объем 2,065,339
Хай 0.7749	Лоу 0.5949