ASTER/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.69669	1743.00000000	16:03:00
0.69580	25.00000000	15:50:34
0.69445	287.90000000	15:43:34
0.69444	288.00000000	15:42:55
0.70041	33.80000000	14:58:01
0.70195	356.30000000	14:45:14
0.70132	13850.40000000	14:40:13
0.70132	14309.10000000	14:40:13
0.70132	26930.00000000	14:40:13
0.70132	1731.20000000	14:40:13
0.70132	1730.60000000	14:39:52
0.70132	1730.10000000	14:39:49
0.70132	1729.20000000	14:39:46
0.70132	4000.00000000	14:38:43
0.70132	1728.60000000	14:38:43
0.70132	14309.10000000	14:38:43
0.70094	2690.00000000	14:38:43
0.70114	1643.80000000	14:38:43
0.70115	4000.00000000	14:38:43
0.70127	356.40000000	14:38:43
0.70132	21400.60000000	14:38:43
0.70083	1270.50000000	14:36:20
0.70084	1729.20000000	14:36:01
0.70176	1726.20000000	14:34:33
0.70157	1726.10000000	14:34:22
0.70125	1435.10000000	14:34:06
0.70091	2690.00000000	14:34:02
0.70106	7845.30000000	14:34:02
0.70124	5617.40000000	14:34:02
0.70127	7024.00000000	14:34:02
0.70131	1641.60000000	14:34:02
0.70138	1068.50000000	14:34:02
0.70144	5409.00000000	14:34:02
0.69862	1431.20000000	14:12:59
0.69986	1428.70000000	14:11:33
0.70057	570.90000000	14:08:31
0.70057	856.40000000	14:08:30
0.70039	1642.90000000	14:07:33
0.70012	1428.20000000	14:07:16
0.69934	1429.90000000	14:05:55
0.69918	1430.20000000	14:04:36
0.69941	1429.70000000	14:04:06
0.69936	1429.70000000	14:03:31
0.69881	1431.00000000	14:02:39
0.69922	572.00000000	14:02:02
0.69904	858.30000000	14:02:00
0.69904	143.00000000	14:02:00
0.69791	239.80000000	13:51:04
0.69756	317.10000000	13:48:10
0.69744	320.10000000	13:47:21
0.69720	430.20000000	13:47:19
0.69720	143.40000000	13:47:19
0.69720	860.50000000	13:47:19
0.69720	143.40000000	13:47:19
0.69686	574.00000000	13:47:01
0.69698	573.80000000	13:46:52
0.69679	143.50000000	13:46:14
0.70007	1068.50000000	13:35:34
0.70016	3471.00000000	13:35:34
0.70030	856.70000000	13:33:41
0.70030	571.00000000	13:33:41
0.70094	2166.70000000	13:33:00
0.69956	807.10000000	13:27:23
0.69829	161.00000000	13:24:33
0.69853	1041.40000000	13:17:34
0.69852	394.80000000	13:17:34
0.69677	1435.10000000	13:04:25
0.69652	143.50000000	13:03:07
0.69652	430.60000000	13:03:07
0.69652	861.40000000	13:03:07
0.69741	1433.70000000	13:02:05
0.70016	142.80000000	12:56:18
0.70016	428.40000000	12:56:18
0.69952	158.20000000	12:47:30
0.69821	143.20000000	12:45:54
0.69821	859.30000000	12:45:54
0.69821	429.60000000	12:45:54
0.69805	572.90000000	12:45:45
0.69793	573.00000000	12:45:35
0.69866	408.00000000	12:45:07
0.69833	1431.90000000	12:44:32
0.69849	572.50000000	12:43:42
0.69849	858.90000000	12:43:42
0.69855	572.50000000	12:43:41
0.69691	1434.90000000	12:41:20
0.69675	2700.00000000	12:41:20
0.69667	5199.40000000	12:41:20
0.69658	6499.10000000	12:41:20
0.69643	4166.60000000	12:41:20
0.69853	86.70000000	12:32:09
0.69853	0.10000000	12:32:09
0.69848	15.80000000	12:32:09
0.69958	1429.40000000	12:31:37
0.70036	428.30000000	12:29:01
0.70036	142.70000000	12:29:01
0.70036	856.70000000	12:29:01
0.70055	1427.40000000	12:24:28
0.70256	16.40000000	12:18:40
0.70251	16.40000000	12:18:40
0.70262	16.40000000	12:18:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.39%	Объем 970,268
Хай 0.71147	Лоу 0.69309
7 Дней
Изменения -0.42%	Объем 6,729,573
Хай 0.72861	Лоу 0.66600
30 Дней
Изменения +15.92%	Объем 16,171,537
Хай 0.77507	Лоу 0.59634