ASTER/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.70741	18.40000000	07:01:34
0.70804	18.30000000	07:01:34
0.70804	43.10000000	07:01:34
0.70738	1.40000000	07:01:30
0.70692	18.40000000	07:00:50
0.70699	18.40000000	06:48:44
0.70735	5.80000000	06:48:44
0.70575	24.20000000	06:39:05
0.70634	110.20000000	06:38:28
0.70608	19.60000000	06:26:22
0.70559	90.60000000	06:26:22
0.70576	1.40000000	06:22:27
0.70454	19.60000000	06:09:57
0.70410	1.40000000	05:56:21
0.70429	18.40000000	05:56:17
0.70380	18.40000000	05:56:12
0.70317	18.40000000	05:47:35
0.70253	1.40000000	05:36:33
0.70292	19.70000000	05:34:41
0.70346	25.10000000	05:32:26
0.70452	19.60000000	05:23:59
0.70501	30.40000000	04:52:43
0.70551	25.00000000	04:52:33
0.70597	19.60000000	04:51:49
0.70642	19.60000000	04:41:36
0.70668	1.40000000	04:35:59
0.70513	1.40000000	04:28:21
0.70405	28.30000000	04:02:19
0.70455	19.60000000	03:55:05
0.70576	19.60000000	03:33:29
0.70528	1.40000000	03:25:27
0.70390	14.20000000	03:16:38
0.70370	150.00000000	03:12:32
0.70376	1.40000000	03:09:14
0.70462	18.20000000	03:09:09
0.70392	30.40000000	03:03:48
0.70414	25.00000000	03:03:48
0.70446	19.60000000	03:03:11
0.70557	0.10000000	02:56:49
0.70549	0.60000000	02:56:43
0.70453	1.40000000	02:55:53
0.70591	25.00000000	02:51:22
0.70590	19.60000000	02:51:22
0.70594	44.70000000	02:39:23
0.70524	44.70000000	02:37:30
0.70635	25.00000000	02:34:23
0.70667	17.80000000	02:34:14
0.70738	17.80000000	02:32:30
0.70671	30.30000000	02:29:45
0.70671	19.60000000	02:29:45
0.70725	17.80000000	02:28:50
0.70796	17.80000000	02:24:41
0.70865	17.80000000	02:01:45
0.70815	17.80000000	02:00:40
0.70804	1.40000000	01:55:28
0.70772	17.80000000	01:37:04
0.70745	17.80000000	01:30:17
0.70816	17.80000000	01:23:01
0.70933	17.70000000	01:01:54
0.70836	1.40000000	00:55:10
0.70881	17.70000000	00:51:07
0.70875	17.70000000	00:43:30
0.70954	22.80000000	00:38:57
0.70945	1048.00000000	00:35:10
0.70945	804.60000000	00:35:10
0.70944	401.10000000	00:35:10
0.70946	17.70000000	00:34:00
0.70887	17.70000000	00:30:34
0.70970	21.20000000	00:18:38
0.70932	28.60000000	00:11:55
0.70950	1041.00000000	00:10:44
0.70951	1409.40000000	00:10:44
0.70956	82.90000000	00:10:44
0.70885	17.70000000	00:07:40
0.70816	1.40000000	23:55:03
0.70803	17.80000000	23:54:59
0.70753	17.80000000	23:54:59
0.70674	17.80000000	23:37:28
0.70611	17.80000000	23:25:04
0.70615	18.20000000	23:25:00
0.70615	1.40000000	23:23:57
0.70624	149.80000000	23:19:16
0.70682	17.80000000	23:15:10
0.70761	17.90000000	23:04:21
0.70834	17.80000000	22:30:11
0.70818	1.40000000	22:23:51
0.70846	17.80000000	22:13:00
0.70837	24.10000000	22:07:40
0.70856	17.80000000	22:02:51
0.70785	17.80000000	22:01:43
0.70739	17.80000000	22:00:47
0.70740	24.10000000	21:55:27
0.70843	17.70000000	21:37:15
0.70914	17.70000000	21:33:26
0.70841	1.40000000	21:23:32
0.70724	17.80000000	21:13:10
0.70634	17.80000000	21:08:49
0.70626	30.30000000	21:08:47
0.70626	25.00000000	21:08:47
0.70625	19.60000000	21:08:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.60%	Объем 58,307
Хай 0.72010	Лоу 0.70157
7 Дней
Изменения +0.55%	Объем 1,721,337
Хай 0.72502	Лоу 0.67228
30 Дней
Изменения +0.44%	Объем 14,325,665
Хай 0.79150	Лоу 0.65113