ASTER/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.69111	1022.44470000	19:54:21
0.69155	456.00000000	19:45:14
0.69159	199.90000000	19:45:14
0.69316	506.00000000	19:42:29
0.69257	374.00000000	19:34:10
0.69342	441.00000000	19:32:12
0.69341	721.06433000	19:30:07
0.69314	20.00000000	19:29:34
0.69337	721.11571000	19:27:41
0.69338	361.00000000	19:27:41
0.69349	720.99092000	19:27:41
0.69346	721.02212000	19:24:03
0.69349	720.99092000	19:24:03
0.69371	720.76113000	19:24:03
0.69243	786.80784000	19:18:36
0.69159	200.00000000	19:13:55
0.69209	200.00000000	19:09:20
0.69259	51.80000000	19:08:57
0.69407	16.45373000	18:54:08
0.69256	39.87508000	18:51:17
0.69256	39.87508000	18:51:17
0.69279	721.71942000	18:51:17
0.69270	88.00000000	18:50:23
0.69095	2141.79144000	18:49:16
0.69101	723.57852000	18:49:16
0.69015	724.48018000	18:47:22
0.69024	504.00000000	18:47:22
0.69026	724.36473000	18:47:22
0.68910	77.30000000	18:45:35
0.68914	725.53507000	18:45:33
0.68931	500.00000000	18:45:33
0.69005	8.70359000	18:45:23
0.69008	55.14608000	18:44:26
0.69007	17.26941000	18:44:26
0.69120	81.75940000	18:43:23
0.68910	200.00000000	18:39:09
0.68937	3196.36910000	18:38:41
0.68938	2461.14143000	18:38:41
0.68939	1573.61568000	18:38:41
0.68939	393.40392000	18:38:41
0.68955	725.10924000	18:38:41
0.68980	724.84778000	18:38:41
0.68989	724.74772000	18:38:41
0.68990	4964.73729000	18:38:41
0.68991	500.00000000	18:38:41
0.68992	500.00000000	18:38:41
0.68992	2234.22160000	18:38:41
0.68869	7376.54205000	18:28:02
0.68943	243.68343000	18:28:02
0.68958	500.00000000	18:28:01
0.69009	200.00000000	18:28:01
0.68994	367.09161000	18:23:15
0.68994	51.26205000	18:23:15
0.69001	724.62717000	18:23:15
0.69002	724.57477000	18:23:15
0.69008	382.00000000	18:22:55
0.69059	200.00000000	18:21:52
0.69096	428.00000000	18:21:48
0.69086	32.39838000	18:21:38
0.69109	723.50054000	18:19:16
0.69109	200.00000000	18:19:02
0.69173	2356.79822000	18:18:45
0.69172	3147.23139000	18:18:45
0.69137	723.20175000	18:18:45
0.69129	4964.73729000	18:18:45
0.69126	2350.88806000	18:18:45
0.69125	51.26205000	18:18:45
0.69125	96.34000000	18:18:45
0.69125	11.47432000	18:18:45
0.69125	627.73147000	18:18:45
0.69123	422.00000000	18:18:45
0.69112	723.46478000	18:18:45
0.69110	723.48430000	18:18:45
0.69359	200.00000000	18:16:06
0.69409	200.00000000	18:16:02
0.69446	19.00000000	18:15:27
0.69459	200.00000000	18:13:57
0.69570	3153.94211000	18:12:18
0.69559	200.00000000	18:09:25
0.69566	81.25123000	18:09:01
0.69659	200.00000000	17:59:30
0.69759	199.90000000	17:55:31
0.69929	408.00000000	17:53:35
0.69759	200.00000000	17:46:44
0.69809	200.00000000	17:46:40
0.69859	200.00000000	17:46:15
0.69909	199.90000000	17:41:07
0.70024	714.04090000	17:39:56
0.70040	713.87296000	17:39:56
0.70035	192.46164000	17:38:49
0.70035	42.66546000	17:38:49
0.70067	18.26668000	17:38:49
0.70133	712.92484000	17:38:30
0.70169	712.56537000	17:38:29
0.70170	394.00000000	17:38:29
0.70164	200.00000000	17:38:07
0.70084	273.45999000	17:35:00
0.69920	2069.48675000	17:34:52
0.69920	3349.57690000	17:34:52
0.69920	714.75844000	17:34:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.43%	Объем 483,752
Хай 0.71157	Лоу 0.68869
7 Дней
Изменения -1.03%	Объем 4,851,627
Хай 0.72944	Лоу 0.66503
30 Дней
Изменения +15.12%	Объем 18,708,986
Хай 0.77678	Лоу 0.59621