ASTER/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.70304	14.22300000	18:52:56
0.70368	28.40200000	18:48:43
0.70234	1.00000000	18:20:49
0.69659	2.26100000	17:25:19
0.69600	35.65200000	17:17:08
0.69750	35.57500000	17:01:38
0.70072	2.85400000	16:43:42
0.70078	5.00000000	16:35:30
0.70019	777.72300000	16:33:53
0.70019	1533.60000000	16:33:53
0.69999	0.19900000	16:30:08
0.70192	802.85600000	16:21:09
0.70166	209.79200000	16:16:56
0.70166	430.97000000	16:16:56
0.70166	724.38600000	16:16:55
0.70166	1533.60000000	16:16:55
0.70167	1533.60000000	16:16:48
0.70250	13340.70000000	16:13:54
0.70113	1309.81300000	16:04:52
0.70112	223.78700000	16:04:52
0.70015	80.00000000	15:52:48
0.70194	943.00000000	15:52:45
0.70219	3053.90400000	15:51:11
0.70219	454.72600000	15:51:11
0.70220	1424.09400000	15:51:11
0.70221	1067.26400000	15:51:11
0.70241	142.36600000	15:51:08
0.70242	1067.26400000	15:51:08
0.70235	6406.30500000	15:51:00
0.70236	4240.96200000	15:51:00
0.70236	1212.16300000	15:51:00
0.70255	142.33700000	15:51:00
0.70270	1544.53700000	15:51:00
0.70273	6287.78300000	15:51:00
0.70275	1130.92300000	15:51:00
0.70276	1067.26400000	15:51:00
0.70682	13.87500000	15:29:25
0.70685	80.00000000	15:19:54
0.70752	2.22600000	15:19:10
0.70863	8.75900000	14:49:43
0.70888	735.34700000	14:49:32
0.70863	141.11700000	14:49:32
0.70837	124.60200000	14:47:56
0.70874	11.28300000	14:47:07
0.70890	994.67200000	14:46:56
0.70874	141.09600000	14:46:56
0.70807	178.17300000	14:31:10
0.70807	206.21700000	14:31:10
0.70807	381.10400000	14:31:09
0.70807	753.49700000	14:31:09
0.70808	141.22800000	14:30:42
0.70781	141.28200000	14:30:41
0.70840	1265.70600000	14:30:26
0.70837	4518.50000000	14:30:26
0.70833	5845.13900000	14:30:26
0.70805	1067.26400000	14:30:26
0.70804	1455.47200000	14:30:26
0.70803	4294.20000000	14:30:26
0.70800	1412.43700000	14:30:26
0.70781	141.28200000	14:30:26
0.70734	2.22600000	14:20:37
0.70667	28.03500000	14:01:20
0.70633	1.41300000	13:37:02
0.70616	10.00000000	13:31:31
0.70693	141.31500000	13:29:58
0.70549	7.08700000	13:13:10
0.70648	140.47600000	12:10:15
0.70675	50.00000000	12:02:51
0.70855	14.10500000	11:40:25
0.70827	78.80100000	11:02:39
0.70899	4.06600000	09:08:20
0.70836	0.39500000	09:04:25
0.70836	0.39500000	09:04:13
0.70842	0.39500000	09:04:01
0.70842	0.39500000	09:03:52
0.70741	70.68000000	07:35:54
0.70416	9.18300000	06:13:10
0.70429	2572.00000000	04:52:33
0.70440	4600.80000000	04:52:33
0.70514	0.69400000	03:34:42
0.70447	0.26900000	03:20:15
0.70359	0.12700000	03:12:27
0.70510	0.69400000	02:36:44
0.70728	0.26800000	02:21:00
0.70779	6.99700000	01:20:57
0.70821	141.25600000	01:08:23
0.70839	141.16400000	01:08:23
0.70850	141.14200000	00:42:29
0.70888	1.39600000	00:22:56
0.70877	38.73800000	00:08:07
0.70837	69.92000000	00:06:24
0.70896	13.98900000	23:55:00
0.70666	141.04400000	23:40:14
0.70645	141.37600000	23:34:10
0.70820	6.91500000	22:57:27
0.70798	141.24500000	22:37:12
0.70839	8.29900000	22:31:41
0.70825	141.19300000	22:29:41
0.70821	292.46100000	22:29:41
0.70820	1067.26400000	22:29:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.18%	Объем 87,372
Хай 0.70899	Лоу 0.69600
7 Дней
Изменения -0.23%	Объем 662,505
Хай 0.72257	Лоу 0.67541
30 Дней
Изменения -0.09%	Объем 9,866,721
Хай 0.78767	Лоу 0.66864