ASTS/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

62.59	0.13000000	09:24:30
62.60	0.45000000	09:24:30
62.64	0.09000000	09:24:28
62.60	0.64000000	09:24:00
62.60	0.01000000	09:24:00
62.58	0.16000000	09:24:00
62.58	0.19000000	09:23:38
62.54	0.43000000	09:23:12
62.54	0.43000000	09:23:12
62.52	0.11000000	09:22:01
62.46	0.44000000	09:21:12
62.44	0.44000000	09:21:12
62.39	0.44000000	09:19:18
62.33	0.12000000	09:12:01
62.45	0.01000000	09:11:11
62.46	0.10000000	09:09:01
62.55	0.10000000	09:06:10
62.57	0.08000000	09:06:01
62.57	0.17000000	09:06:01
62.55	0.10000000	09:05:47
62.61	0.08000000	09:05:21
62.56	0.37000000	09:05:16
62.59	1.22000000	09:05:16
62.56	0.34000000	09:05:16
62.58	1.25000000	09:05:16
62.61	0.01000000	09:05:04
62.62	0.29000000	09:05:01
62.60	0.10000000	09:04:19
62.61	0.25000000	09:04:01
62.60	0.59000000	09:04:01
62.60	0.62000000	09:04:01
62.60	0.10000000	09:04:01
62.60	0.12000000	09:04:01
62.60	0.01000000	09:04:00
62.59	0.01000000	09:04:00
62.58	0.22000000	09:03:32
62.57	1.23000000	09:03:32
62.47	7.79000000	09:03:18
62.49	0.01000000	09:03:18
62.49	0.08000000	09:03:18
62.49	0.32000000	09:03:18
62.49	0.02000000	09:03:18
62.48	0.11000000	09:03:18
62.48	1.02000000	09:00:01
62.45	1.14000000	08:59:01
62.45	0.01000000	08:59:01
62.42	0.19000000	08:58:01
62.41	0.11000000	08:58:00
62.33	0.17000000	08:56:28
62.32	1.22000000	08:56:28
62.33	0.45000000	08:56:28
62.34	0.09000000	08:56:28
62.38	0.54000000	08:56:28
62.38	0.54000000	08:56:28
62.40	1.10000000	08:55:01
62.34	0.17000000	08:53:57
62.34	0.17000000	08:53:57
62.34	1.79000000	08:52:32
62.39	1.23000000	08:52:01
62.39	0.11000000	08:52:00
62.36	0.15000000	08:51:19
62.37	0.73000000	08:51:01
62.37	0.09000000	08:51:01
62.27	0.65000000	08:50:25
62.25	0.98000000	08:48:01
62.19	0.10000000	08:48:00
62.20	0.23000000	08:47:18
62.19	0.10000000	08:47:18
62.17	0.47000000	08:46:26
62.19	1.22000000	08:46:26
62.19	0.10000000	08:46:26
62.17	0.10000000	08:45:01
62.20	0.07000000	08:43:46
62.24	0.10000000	08:43:46
62.23	0.10000000	08:43:00
62.22	0.40000000	08:42:10
62.25	0.10000000	08:42:10
62.24	0.10000000	08:41:40
62.21	0.06000000	08:40:18
62.24	0.10000000	08:40:18
62.23	0.10000000	08:39:00
62.25	1.24000000	08:37:06
62.31	1.21000000	08:32:22
62.31	0.50000000	08:32:22
62.30	0.50000000	08:32:22
62.30	1.21000000	08:32:22
62.30	0.01000000	08:32:22
62.29	0.50000000	08:32:22
62.29	1.22000000	08:32:22
62.28	1.22000000	08:32:22
62.28	0.50000000	08:32:22
62.27	1.23000000	08:32:22
62.22	0.45000000	08:31:33
62.20	0.77000000	08:31:33
62.20	0.45000000	08:31:33
62.10	0.15000000	08:29:00
62.11	0.15000000	08:29:00
62.08	0.15000000	08:28:54
62.03	1.26000000	08:28:54
62.03	0.50000000	08:28:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.08%	Объем 4,594
Хай 64.27	Лоу 61.39
7 Дней
Изменения +7.77%	Объем 82,842
Хай 65.38	Лоу 52.12
30 Дней
Изменения -15.12%	Объем 283,003
Хай 91.88	Лоу 52.12