ASTS/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

41.40	0.08000000	15:40:54
41.38	0.25000000	15:40:54
41.38	0.20000000	15:40:31
41.40	0.21000000	15:40:02
41.40	0.26000000	15:40:02
41.36	0.22000000	15:39:20
41.39	0.24000000	15:39:08
41.37	0.25000000	15:38:49
41.41	0.26000000	15:38:49
41.44	0.11000000	15:38:07
41.42	0.53000000	15:38:05
41.44	0.28000000	15:38:05
41.45	0.51000000	15:37:54
41.46	0.33000000	15:37:54
41.46	0.29000000	15:37:54
41.45	0.31000000	15:37:25
41.49	0.33000000	15:37:19
41.47	0.13000000	15:37:19
41.47	0.14000000	15:37:19
41.27	0.15000000	15:36:45
41.27	0.37000000	15:36:45
41.28	0.32000000	15:36:45
41.28	0.52000000	15:36:45
41.26	0.34000000	15:36:31
41.27	0.26000000	15:36:27
41.28	0.36000000	15:36:27
41.28	0.38000000	15:36:16
41.29	0.53000000	15:36:13
41.27	0.40000000	15:36:03
41.27	0.26000000	15:35:34
41.23	0.36000000	15:35:34
41.22	0.54000000	15:35:34
41.19	0.60000000	15:35:34
41.19	0.52000000	15:35:34
41.18	5.44000000	15:35:27
41.18	0.16000000	15:35:27
41.18	0.52000000	15:35:27
41.17	0.40000000	15:35:01
41.21	0.32000000	15:34:48
41.28	0.32000000	15:34:48
41.28	1.23000000	15:34:48
41.28	0.52000000	15:34:48
41.27	0.61000000	15:34:48
41.27	0.54000000	15:34:48
41.26	1.23000000	15:34:48
41.26	0.53000000	15:34:48
41.25	1.23000000	15:34:48
41.25	0.53000000	15:34:48
41.24	0.54000000	15:34:48
41.24	0.82000000	15:34:48
41.23	1.23000000	15:34:48
41.17	0.54000000	15:34:48
41.16	4.34000000	15:34:48
41.16	4.34000000	15:34:48
41.16	4.34000000	15:34:48
41.16	10.00000000	15:34:48
41.16	1.93000000	15:34:48
41.16	0.98000000	15:34:48
41.16	3.36000000	15:34:48
41.17	0.26000000	15:34:36
41.15	0.30000000	15:33:59
41.18	0.60000000	15:31:46
41.21	0.25000000	15:30:33
41.11	0.25000000	15:29:18
41.14	0.51000000	15:28:24
41.16	0.51000000	15:28:06
41.24	1.00000000	15:27:39
41.24	0.53000000	15:27:39
41.27	0.33000000	15:27:37
41.27	0.25000000	15:27:37
41.31	0.33000000	15:27:19
41.29	0.25000000	15:27:18
41.23	0.25000000	15:26:40
41.26	0.66000000	15:25:44
41.30	0.15000000	15:25:41
41.29	0.51000000	15:25:41
41.32	0.38000000	15:25:39
41.26	0.50000000	15:25:34
41.25	0.50000000	15:25:34
41.23	14.54000000	15:25:34
41.23	14.54000000	15:25:34
41.23	43.62000000	15:25:34
41.21	0.55000000	15:25:02
41.27	0.26000000	15:24:19
41.23	0.33000000	15:22:37
41.22	0.66000000	15:22:31
41.16	0.01000000	15:22:03
41.16	0.83000000	15:22:03
41.17	1.00000000	15:22:03
41.17	0.53000000	15:22:03
41.17	0.83000000	15:22:03
41.18	0.62000000	15:22:03
41.18	0.53000000	15:22:03
41.21	0.25000000	15:21:47
41.20	0.53000000	15:21:13
41.20	0.53000000	15:21:13
41.20	0.83000000	15:21:13
41.18	0.14000000	15:21:04
41.21	27.29000000	15:21:04
41.22	0.53000000	15:21:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.60%	Объем 23,369
Хай 43.06	Лоу 40.90
7 Дней
Изменения -12.08%	Объем 95,952
Хай 47.96	Лоу 38.09
30 Дней
Изменения -29.85%	Объем 321,962
Хай 65.51	Лоу 38.09