ASML/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1711.1	0.24179000	08:05:17
1707.7	0.26830000	07:05:31
1726.2	0.24179000	07:05:09
1725.3	0.26826000	07:02:27
1718.9	0.28000000	07:00:11
1718.9	0.05000000	07:00:11
1730.6	0.01756000	06:56:37
1712.5	0.38147000	06:05:31
1711.3	0.11697000	05:45:25
1724.4	0.04865000	05:37:17
1726.2	1.60566000	05:32:47
1725.4	0.22000000	01:32:32
1737.9	0.26652000	01:32:20
1727.2	0.08000000	01:30:07
1735.2	0.26647000	01:22:47
1736.1	1.59878000	01:02:01
1724.4	0.71000000	00:37:00
1724.4	0.09000000	00:37:00
1724.4	0.09000000	00:37:00
1737.0	0.26606000	00:33:01
1737.9	0.26611000	00:31:24
1719.8	0.60766000	00:00:16
1719.8	2.49925000	00:00:13
1712.2	0.00578000	22:18:11
1713.8	1.27399000	21:32:40
1715.0	0.00266000	21:19:35
1719.3	0.60221000	21:15:12
1726.5	0.00367000	21:03:32
1735.2	0.00633000	21:02:58
1727.5	0.00633000	20:58:36
1735.2	0.00633000	20:57:58
1734.4	0.03755000	17:56:05
1731.5	0.01000000	17:52:51
1724.4	0.05699000	10:01:28
1724.4	0.65100000	10:01:25
1724.4	0.74700000	09:59:30
1724.4	0.04500000	09:59:27
1724.4	0.18700000	09:59:26
1724.4	0.57300000	09:59:26
1728.0	0.78000000	09:59:16
1728.0	0.74600000	09:59:16
1735.2	0.16300000	09:48:33
1735.2	0.04600000	09:48:29
1735.2	0.29100000	09:48:28
1735.2	0.03100000	09:48:27
1735.2	0.07801000	09:48:25
1735.2	0.08899000	09:48:20
1735.2	0.16300000	09:48:20
1735.2	0.39800000	09:48:17
1735.2	0.05100000	09:48:17
1735.2	0.05699000	09:48:17
1735.2	0.27400000	09:48:14
1735.2	0.41400000	09:48:14
1735.2	0.14200000	09:48:14
1735.2	0.03700000	09:48:14
1735.2	0.02500000	09:48:10
1738.8	0.37600000	09:47:44
1738.8	0.29500000	09:47:29
1738.8	0.36501000	09:47:23
1738.8	0.18800000	09:47:19
1738.8	0.16901000	09:47:18
1738.8	0.05000000	09:47:17
1738.8	0.10299000	09:47:16
1738.8	0.24999000	09:46:50
1738.8	0.02100000	09:46:21
1738.8	0.09500000	09:46:21
1733.4	0.00578000	09:11:27
1715.0	0.00100000	02:36:19
1715.0	0.01300000	01:11:12
1704.7	0.01400000	23:23:42
1694.2	2.67043000	23:23:42
1717.2	0.05823000	19:58:45
1711.8	0.27062000	19:55:00
1688.7	0.00686000	16:53:04
1700.0	0.37321000	15:41:04
1712.7	0.25217000	15:33:26
1707.3	0.02928000	15:11:44
1685.3	2.50000000	13:53:49
1672.2	0.12104000	13:32:33
1676.7	0.11928000	11:16:34
1664.3	0.07983000	11:15:10
1664.3	0.12017000	11:13:00
1655.1	0.06041000	10:53:42
1649.7	0.10000000	09:46:05
1656.0	0.03800000	07:05:43
1647.3	0.03800000	07:05:42
1656.0	0.38147000	07:05:15
1646.9	0.96946000	07:00:20
1646.9	2.99100000	07:00:20
1646.9	0.01300000	07:00:20
1631.7	0.20000000	06:49:54
1639.8	0.91499000	06:49:54
1612.4	0.18325000	04:25:53
1608.7	0.10000000	00:23:57
1641.0	0.28023000	18:04:25
1643.9	0.15600000	17:44:41
1643.3	0.54400000	17:44:11
1643.4	0.60800000	17:43:32
1639.5	0.55000000	17:23:08
1639.8	0.55000000	17:23:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.29%	Объем 20
Хай 1,738.8	Лоу 1,707.7
7 Дней
Изменения +7.34%	Объем 85
Хай 1,738.8	Лоу 1,574.4
30 Дней
Изменения +19.31%	Объем 204
Хай 1,738.8	Лоу 1,432.8