ASML/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1546.5	0.32326000	19:44:43
1556.3	0.00321000	18:21:35
1546.0	0.00731000	18:02:29
1553.1	0.00445000	17:40:00
1551.1	0.06440000	17:08:04
1551.0	1.24767000	17:08:04
1556.1	0.00081000	16:02:09
1556.2	0.00640000	16:02:09
1537.4	0.00700000	15:24:13
1536.3	0.00731000	15:23:43
1524.1	0.00721000	15:01:43
1560.9	0.19200000	12:59:02
1557.4	0.01134000	12:53:01
1559.0	0.00378000	12:36:59
1564.6	0.00446000	12:35:48
1562.5	0.01055000	09:52:20
1562.8	0.31993000	09:42:30
1562.9	0.19100000	09:30:49
1563.3	0.19100000	09:29:56
1563.3	0.00443000	08:36:44
1549.1	0.00623000	06:46:58
1557.2	0.00068000	05:42:49
1554.9	0.00064000	05:28:05
1556.5	0.01176000	05:28:05
1555.4	0.00429000	04:01:33
1543.1	0.00748000	03:39:22
1546.1	0.00498000	03:34:07
1546.1	0.00664000	03:33:28
1542.8	0.01401000	01:41:48
1536.1	0.01257000	01:41:42
1528.3	0.00754000	01:04:25
1524.6	0.00654000	01:03:25
1519.1	0.04049000	01:02:28
1527.7	0.00700000	01:02:28
1519.0	0.00251000	01:02:28
1507.2	0.02515000	00:23:26
1519.3	0.00160000	23:44:37
1517.9	0.00179000	23:24:05
1513.1	0.00077000	21:11:19
1503.6	0.01240000	20:34:12
1511.8	0.00089000	20:14:02
1504.4	0.00044000	18:09:38
1494.1	0.06660000	17:10:17
1494.0	0.03103000	17:10:17
1494.1	0.06660000	17:10:10
1494.0	0.58427000	17:10:10
1526.2	0.01493000	15:34:00
1525.2	0.12336000	15:29:00
1522.0	2.89576000	15:29:00
1534.0	0.00001000	15:20:29
1535.9	0.04399000	15:17:29
1544.1	0.00001000	15:05:37
1538.5	0.06500000	15:03:44
1540.9	0.06299000	15:02:36
1527.9	0.90881000	14:55:11
1533.5	0.12369000	14:55:11
1513.2	0.06600000	14:49:31
1522.1	0.35900000	14:46:24
1521.8	0.05000000	14:46:21
1521.6	0.04000000	14:46:20
1518.3	0.13146000	14:46:20
1517.8	1.83572000	14:46:20
1512.9	4.16490000	14:46:20
1508.4	0.01000000	14:08:45
1510.2	0.02694000	14:06:06
1518.0	0.17800000	13:28:13
1512.6	0.06500000	12:31:30
1525.0	0.65500000	10:33:51
1525.7	0.05000000	10:25:21
1529.9	0.06500000	10:10:48
1530.3	0.32308000	10:06:58
1530.3	0.06500000	10:06:58
1530.3	0.03000000	10:06:57
1530.3	0.06500000	10:06:57
1530.3	0.06500000	10:06:57
1530.3	0.63500000	10:06:56
1530.3	0.29400000	10:06:56
1530.3	0.11000000	10:06:56
1530.3	0.04000000	10:06:56
1530.3	0.00404000	10:06:56
1530.3	0.06600000	10:06:56
1530.3	0.06500000	10:06:56
1530.2	0.12719000	10:06:55
1530.3	0.09731000	10:06:55
1523.5	0.59430000	09:53:29
1524.3	0.59431000	09:52:59
1524.7	0.59431000	09:52:29
1524.4	0.59431000	09:51:59
1524.6	0.59431000	09:51:29
1525.5	0.59431000	09:50:59
1526.4	0.59431000	09:50:29
1526.0	0.59431000	09:49:59
1525.6	0.59431000	09:49:29
1528.0	0.01078000	09:48:59
1527.8	0.58353000	09:48:59
1528.0	0.59431000	09:48:29
1527.5	0.59431000	09:47:59
1527.4	0.59431000	09:47:29
1525.9	0.59431000	09:46:59
1526.9	0.59431000	09:46:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.30%	Объем 3
Хай 1,564.6	Лоу 1,503.6
7 Дней
Изменения -1.44%	Объем 242
Хай 1,569.1	Лоу 1,359.3
30 Дней
Изменения -13.78%	Объем 379
Хай 1,805.5	Лоу 1,359.3