ARKM/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.145	297.18000000	15:58:26
0.146	612.63000000	15:52:42
0.146	400.00000000	15:52:42
0.146	99.25000000	15:51:58
0.146	99.25000000	15:51:58
0.145	350.00000000	15:48:04
0.145	0.01000000	15:35:04
0.145	99.24000000	15:35:04
0.144	837.18000000	15:28:00
0.144	99.25000000	15:26:01
0.144	83.51000000	15:26:01
0.144	47.75000000	15:26:01
0.144	47.75000000	15:26:01
0.144	47.75000000	15:26:01
0.142	829.25000000	15:20:00
0.141	1791.16000000	15:16:10
0.141	8608.84000000	15:16:10
0.141	321.08000000	15:09:55
0.141	137.61000000	15:09:55
0.138	8.53000000	15:03:25
0.139	7.87000000	15:00:18
0.139	7.87000000	15:00:17
0.139	7.87000000	15:00:15
0.139	7.87000000	15:00:13
0.139	7.87000000	15:00:12
0.138	2000.00000000	14:58:29
0.137	2000.00000000	14:46:02
0.137	2.22000000	14:15:19
0.137	7.56000000	14:04:33
0.138	49.44000000	14:02:04
0.137	154.34000000	14:00:48
0.137	1808.84000000	13:48:07
0.137	745.90000000	13:48:07
0.136	51.50000000	13:33:37
0.135	436.31000000	13:31:07
0.135	51.50000000	13:31:07
0.135	51.50000000	13:31:07
0.134	48.42000000	13:30:39
0.134	48.42000000	13:30:39
0.133	48.41000000	13:27:07
0.133	48.42000000	13:27:07
0.132	426.47000000	13:25:43
0.132	137.61000000	13:24:54
0.136	36.00000000	12:53:05
0.135	432.83000000	12:48:45
0.134	446.15000000	12:42:37
0.134	446.15000000	12:37:06
0.134	446.15000000	12:34:25
0.130	445.27000000	12:21:07
0.130	445.27000000	12:17:04
0.130	443.21000000	12:09:09
0.130	425.87000000	12:09:09
0.131	137.61000000	11:59:00
0.130	19800.00000000	11:48:01
0.130	2200.00000000	11:48:01
0.129	1433.74000000	11:37:55
0.130	7.96000000	11:34:13
0.130	835.53000000	11:33:31
0.129	794.02000000	11:18:51
0.129	832.29000000	11:18:34
0.129	7.74000000	11:10:59
0.129	79.61000000	11:10:59
0.130	11074.15000000	11:01:50
0.130	445.85000000	11:01:50
0.131	442.36000000	10:50:25
0.131	1668.18000000	10:49:43
0.131	439.62000000	10:47:19
0.131	439.62000000	10:47:10
0.131	107.68000000	10:34:53
0.131	830.22000000	10:23:40
0.131	437.40000000	10:21:10
0.130	750.00000000	10:15:09
0.130	750.00000000	10:15:09
0.130	137.61000000	10:15:09
0.130	444.75000000	10:15:09
0.131	1564.71000000	10:04:19
0.131	443.29000000	10:04:19
0.132	150.87000000	09:59:50
0.130	445.52000000	09:54:04
0.131	7.85000000	09:53:23
0.130	1872.96000000	09:50:19
0.130	137.61000000	09:50:19
0.130	446.15000000	09:50:19
0.131	2123.52000000	09:35:14
0.131	750.00000000	09:35:14
0.131	688.03000000	09:35:14
0.130	446.15000000	09:34:16
0.130	2000.00000000	09:29:25
0.131	308.98000000	09:26:00
0.131	1699.02000000	09:26:00
0.131	2008.00000000	09:25:35
0.132	892.17000000	09:21:08
0.133	2590.34000000	09:15:00
0.133	4450.80000000	09:14:54
0.133	1936.74000000	09:14:42
0.133	436.29000000	09:14:42
0.135	7.69000000	08:53:21
0.134	2000.00000000	08:53:02
0.132	9.19000000	08:33:22
0.133	437.40000000	08:26:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.61%	Объем 672,175
Хай 0.153	Лоу 0.129
7 Дней
Изменения +0.69%	Объем 4,008,473
Хай 0.155	Лоу 0.129
30 Дней
Изменения +23.93%	Объем 23,061,300
Хай 0.165	Лоу 0.113