ARX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.15455	1293.66106000	23:35:21
0.15455	4725.23251000	23:35:21
0.15460	1293.66106000	23:35:21
0.15592	81.69642000	23:35:08
0.15586	108.15000000	23:35:08
0.15587	128.31205000	23:35:08
0.15588	500.00000000	23:35:08
0.15589	500.00000000	23:35:08
0.15591	500.00000000	23:35:08
0.15619	500.00000000	23:33:51
0.15644	1082.60036000	23:32:56
0.15503	1858.62121000	23:26:55
0.15482	726.69723000	23:26:55
0.15671	49.95401000	23:17:45
0.15670	78.14599000	23:17:45
0.15621	64.01639000	23:14:31
0.15529	724.40437000	23:03:02
0.15476	81.13010000	23:00:25
0.15431	1296.09228000	22:59:05
0.15330	500.00000000	22:56:32
0.15330	1304.63144000	22:56:32
0.15340	1303.78096000	22:56:20
0.15274	361.91371000	22:40:47
0.15267	473.85907000	22:40:47
0.15267	252.64575000	22:20:48
0.15266	79.65592000	22:20:48
0.15186	57.46101000	22:15:51
0.15274	776.02084000	22:11:43
0.15500	1929.26045000	21:53:17
0.15534	81.06732000	20:51:54
0.15531	3100.87108000	20:35:09
0.15509	1289.57379000	20:35:09
0.15508	725.38525000	20:35:09
0.15455	1294.07958000	20:19:50
0.15460	219.92238000	19:33:49
0.15380	242.80331000	19:32:21
0.15371	296.46737000	19:31:08
0.15371	3245.68158000	19:27:16
0.15370	82.21286000	19:27:16
0.15367	1193.90127000	19:27:16
0.15434	172.91173000	18:26:29
0.15649	1255.51210000	17:51:52
0.15671	86.45587000	17:48:41
0.15646	82.31548000	17:37:58
0.15595	6412.31163000	17:27:56
0.15595	1282.46232000	17:27:56
0.15577	1282.37321000	17:08:20
0.15489	1282.37321000	17:05:25
0.15490	971.05350000	17:05:25
0.15599	302.07064000	17:01:01
0.15650	639.34531000	16:56:50
0.15650	1278.69062000	16:56:50
0.15754	1015.00000000	16:55:15
0.15757	237.00000000	16:54:57
0.15727	231.00000000	16:54:35
0.15737	334.00000000	16:52:35
0.15737	380.00000000	16:52:35
0.15706	282.00000000	16:50:32
0.15599	874.73753000	16:49:00
0.15624	1280.08192000	16:49:00
0.15582	1082.60036000	16:49:00
0.15580	82.98823000	16:49:00
0.15574	722.31139000	16:49:00
0.15478	645.51563000	16:48:55
0.15436	1033.87801000	16:45:31
0.15416	873.19724000	16:33:49
0.15416	967.00000000	16:33:49
0.15364	397.00000000	16:31:47
0.15382	78.65480000	16:22:00
0.15369	108.15000000	16:22:00
0.15370	130.12361000	16:22:00
0.15428	120.00000000	16:12:02
0.15408	108.15000000	16:03:43
0.15409	129.79427000	16:03:43
0.15392	3345.33402000	16:03:04
0.15398	129.19896000	16:03:04
0.15399	129.87856000	16:03:04
0.15417	1297.26924000	16:03:04
0.15418	1098.31922000	16:03:04
0.15449	260.23909000	16:02:43
0.15480	172.00000000	16:01:59
0.15550	225.86611000	15:51:30
0.15550	224.00000000	15:51:30
0.15353	6513.38500000	15:49:01
0.15338	1281.31206000	15:49:01
0.15307	855.60035000	15:48:13
0.15479	129.20731000	15:44:48
0.15480	74.50000000	15:44:48
0.15708	127.32365000	15:44:23
0.15681	355.22518000	15:44:18
0.15752	178.00000000	15:44:16
0.15753	227.00000000	15:44:15
0.15676	227.77119000	15:44:15
0.15678	127.56729000	15:44:15
0.15628	229.01603000	15:44:10
0.15626	2165.20072000	15:44:10
0.15627	1217.92540000	15:44:10
0.15646	351.36179000	15:44:09
0.15668	116.77977000	15:44:07
0.15668	108.43724000	15:44:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.14%	Объем 296,576
Хай 0.15757	Лоу 0.14436
7 Дней
Изменения +17.39%	Объем 3,480,700
Хай 0.17470	Лоу 0.12918
30 Дней
Изменения +38.77%	Объем 10,447,704
Хай 0.17470	Лоу 0.10227