APT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7960	204.50000000	01:49:06
0.7980	88.00000000	01:48:52
0.7970	64.02000000	01:48:50
0.7970	152.10000000	01:48:50
0.7980	270.32000000	01:48:40
0.7980	263.57000000	01:48:40
0.7980	299.21000000	01:48:40
0.7980	264.84000000	01:48:40
0.7960	262.50000000	01:48:14
0.7980	321.01000000	01:48:08
0.7980	314.60000000	01:47:40
0.7970	224.91000000	01:47:12
0.7970	233.19000000	01:47:12
0.7980	236.47000000	01:47:03
0.7990	40.72000000	01:46:43
0.7990	244.28000000	01:46:43
0.8000	254.60000000	01:46:20
0.8000	317.25000000	01:45:58
0.7990	184.39000000	01:45:52
0.7990	265.61000000	01:45:52
0.8010	23.79000000	01:45:39
0.8010	246.21000000	01:45:39
0.8020	202.95000000	01:45:35
0.7990	200.37000000	01:45:19
0.7990	203.37000000	01:45:19
0.7990	257.79000000	01:45:07
0.7980	55.22000000	01:44:52
0.7980	235.58000000	01:44:52
0.8000	78.55000000	01:44:28
0.8000	21.45000000	01:44:28
0.8000	125.00000000	01:44:21
0.8000	124.57000000	01:44:18
0.8000	246.93000000	01:44:18
0.7980	300.09000000	01:44:03
0.7990	236.20000000	01:43:36
0.7980	243.82000000	01:43:16
0.7990	108.65000000	01:42:59
0.8000	159.18000000	01:42:50
0.8000	206.47000000	01:42:50
0.7980	234.00000000	01:42:43
0.8000	112.31000000	01:42:23
0.8000	303.65000000	01:42:23
0.8000	326.44000000	01:42:23
0.8000	198.10000000	01:42:23
0.7980	267.81000000	01:42:18
0.8000	294.78000000	01:42:03
0.7980	70.00000000	01:41:34
0.7960	233.25000000	01:41:29
0.7990	131.25000000	01:41:15
0.7970	53.50000000	01:40:49
0.7970	175.00000000	01:40:47
0.7970	124.10000000	01:40:19
0.8000	1609.70000000	01:39:58
0.7960	176.83000000	01:39:31
0.7960	243.41000000	01:39:31
0.7990	165.25000000	01:39:18
0.7960	125.00000000	01:38:49
0.7950	97.65000000	01:38:27
0.7950	152.35000000	01:38:27
0.7950	115.09000000	01:38:06
0.7950	230.41000000	01:38:06
0.7930	267.50000000	01:37:38
0.7930	15.38000000	01:37:14
0.7930	197.12000000	01:37:14
0.7950	286.04000000	01:37:05
0.7970	181.69000000	01:36:57
0.7960	65.86000000	01:36:40
0.7960	199.14000000	01:36:40
0.7980	316.75000000	01:36:38
0.7980	177.29000000	01:36:38
0.7950	91.50000000	01:36:18
0.7940	40.00000000	01:35:57
0.7940	33.00000000	01:35:40
0.7970	8.92000000	01:35:11
0.7930	193.00000000	01:35:05
0.7970	14.50000000	01:34:37
0.7970	162.40000000	01:34:24
0.7960	195.00000000	01:34:18
0.7950	47.40000000	01:33:54
0.7980	45.35000000	01:33:48
0.7980	22.25000000	01:33:48
0.7980	79.30000000	01:33:35
0.7950	159.85000000	01:33:29
0.7980	88.82000000	01:33:00
0.7980	93.00000000	01:32:32
0.7980	150.00000000	01:32:32
0.7990	188.25000000	01:32:03
0.7960	82.50000000	01:31:44
0.7960	225.00000000	01:31:21
0.7970	90.29000000	01:31:06
0.7960	22.01000000	01:31:03
0.7960	58.40000000	01:30:56
0.7960	159.60000000	01:30:56
0.7990	243.50000000	01:30:32
0.7990	215.27000000	01:30:23
0.7950	48.53000000	01:29:59
0.7950	191.47000000	01:29:59
0.7980	26.10000000	01:29:41
0.7950	14.29000000	01:29:33
0.7950	208.00000000	01:29:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.78%	Объем 1,552,065
Хай 0.8580	Лоу 0.7770
7 Дней
Изменения -8.51%	Объем 11,505,323
Хай 0.9650	Лоу 0.7540
30 Дней
Изменения +33.33%	Объем 55,463,798
Хай 0.9650	Лоу 0.5930