APT/USDT Perpetual Bitfinex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7711	3.20000000	22:16:28
0.7635	3.20000000	18:50:36
0.7559	3.20000000	18:24:56
0.7655	974.14848128	17:09:08
0.7653	1117.71786332	17:09:08
0.7635	3.20000000	16:00:12
0.7711	3.20000000	14:45:54
0.7635	3.40000000	14:02:56
0.7711	3.20000000	13:35:53
0.7726	4614.60000000	13:30:10
0.7726	1090.43291302	13:30:10
0.7731	1686.56708698	13:30:10
0.7731	2777.00000000	13:30:09
0.7788	3.20000000	13:04:26
0.7671	6458.93555140	11:15:36
0.7676	4519.85533530	11:15:36
0.7711	3.20000000	10:34:33
0.7788	3.00000000	10:26:08
0.7803	1883.26018750	10:23:51
0.7801	1255.32381663	10:23:51
0.7800	945.63798403	10:23:51
0.7799	927.27173820	10:23:51
0.7866	3.00000000	08:45:42
0.7788	3.00000000	08:07:15
0.7866	3.40000000	07:36:26
0.7824	1274.84649300	07:26:22
0.7823	956.13487020	07:26:22
0.7820	782.49441670	07:26:22
0.7788	3.20000000	07:06:24
0.7711	3.40000000	04:30:44
0.7788	3.40000000	02:28:58
0.7866	3.40000000	02:16:14
0.7865	1893.63919000	02:16:14
0.7863	1262.42612700	02:16:14
0.7862	946.81959500	02:16:14
0.7861	1062.20796800	02:16:14
0.7812	1927.15868707	23:21:14
0.7811	1284.51249065	23:21:14
0.7809	1115.05950464	23:21:14
0.7809	935.44115417	23:21:14
0.7788	3.40000000	23:20:57
0.7711	3.60000000	23:09:34
0.7635	3.60000000	22:01:39
0.7559	3.60000000	22:00:36
0.7484	3.60000000	21:51:30
0.7389	19.23063193	19:57:27
0.7410	3.60000000	19:57:04
0.7484	3.40000000	19:46:03
0.7559	3.40000000	19:33:35
0.7635	3.40000000	19:29:37
0.7644	1284.37466000	19:28:27
0.7643	964.84924000	19:28:27
0.7641	1004.31803000	19:28:27
0.7730	961.01685000	16:48:08
0.7728	1013.51247300	16:48:08
0.7722	954.35233000	16:36:47
0.7723	1027.88401000	16:36:35
0.7758	934.25673390	14:27:08
0.7756	1046.63094100	14:27:08
0.7716	733.15332600	14:14:56
0.7716	2824.24667400	14:14:56
0.7711	3.40000000	14:05:33
0.7761	2754.40000000	14:03:42
0.7769	6293.56558000	14:03:42
0.7788	3.20000000	14:03:42
0.7866	3.20000000	13:30:10
0.8004	929.29392340	12:44:08
0.8003	993.63567110	12:44:08
0.7966	1009.70472100	12:33:24
0.7945	3.20000000	12:31:07
0.7950	6212.62803200	12:31:07
0.7958	2507.00000000	12:31:07
0.8070	916.74663690	09:54:57
0.8024	3.20000000	09:33:37
0.7945	3.20000000	09:01:01
0.7910	1246.28221340	08:07:20
0.7909	934.71166006	08:07:20
0.7908	972.07141848	08:07:20
0.7869	938.76367970	07:37:27
0.7868	1049.71106270	07:37:27
0.7866	3.20000000	05:24:11
0.7945	3.20000000	22:47:03
0.7905	1729.59152100	21:48:12
0.7904	1167.88296600	21:48:12
0.7902	869.67958100	21:48:12
0.7901	1025.37696000	21:48:12
0.7866	3.40000000	21:41:14
0.7788	3.20000000	21:38:24
0.7866	3.20000000	21:37:40
0.7944	3.20000000	21:30:00
0.8024	3.20000000	21:26:00
0.8024	3427.60000000	21:26:00
0.8092	1045.99168300	21:22:29
0.8091	6130.47927400	21:20:25
0.8096	1625.19979100	21:20:25
0.8096	2654.40000000	21:20:25
0.8104	3.20000000	19:11:16
0.8061	1853.49293800	18:32:11
0.8060	1235.69984290	18:32:11
0.8058	926.79808020	18:32:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 41,753
Хай 0.7866	Лоу 0.7559
7 Дней
Изменения -14.11%	Объем 280,149
Хай 0.8978	Лоу 0.7389
30 Дней
Изменения +4.86%	Объем 1,874,131
Хай 0.9607	Лоу 0.7033