APT/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.83200	6.70000000	07:32:47
0.83100	15.80000000	07:32:27
0.83000	6.70000000	07:31:03
0.82680	596.90000000	07:26:52
0.82690	121.00000000	07:26:52
0.82710	151.10000000	07:26:52
0.82760	151.00000000	07:26:52
0.82560	457.80000000	07:17:33
0.82550	121.20000000	07:15:58
0.82660	364.00000000	07:15:02
0.82320	111.20000000	07:14:53
0.82400	6.70000000	07:14:53
0.82470	15.80000000	07:14:53
0.82810	54.40000000	07:14:30
0.82870	299.70000000	07:09:02
0.82890	150.90000000	07:09:02
0.82900	150.50000000	07:09:02
0.83040	119.50000000	06:55:05
0.83200	6.70000000	06:55:05
0.83310	15.70000000	06:55:05
0.83400	6.60000000	06:48:00
0.83600	6.60000000	06:32:17
0.83740	15.60000000	06:23:14
0.83960	180.90000000	06:19:11
0.83990	1.00000000	05:31:39
0.84270	135.60000000	05:28:01
0.84270	132.20000000	05:28:00
0.83960	35.10000000	05:25:41
0.84000	6.60000000	05:25:41
0.84010	147.80000000	05:25:41
0.84030	3484.40000000	05:25:41
0.84040	125.00000000	05:25:41
0.84070	147.80000000	05:25:41
0.84080	1278.90000000	05:25:41
0.84100	124.90000000	05:25:41
0.84110	1425.10000000	05:25:41
0.84130	148.50000000	05:25:41
0.84250	15.60000000	05:22:41
0.84170	15.70000000	05:22:41
0.84200	6.60000000	05:22:41
0.84390	15.60000000	05:22:41
0.84540	629.00000000	05:17:57
0.84600	6.60000000	05:17:21
0.84770	15.50000000	05:11:27
0.84800	6.50000000	05:11:21
0.85050	0.30000000	05:06:23
0.84980	0.20000000	05:05:56
0.84960	0.80000000	05:05:19
0.85200	6.50000000	05:02:16
0.84750	1415.50000000	04:58:14
0.84800	6.50000000	04:54:17
0.84970	15.50000000	04:49:09
0.84980	42216.60000000	04:49:09
0.85000	6.50000000	04:48:40
0.85110	14.50000000	04:48:06
0.85470	15.60000000	04:46:07
0.85400	6.50000000	04:44:24
0.85260	111.10000000	04:44:22
0.85200	6.50000000	04:44:22
0.84820	15.60000000	04:39:00
0.84600	15.70000000	04:35:02
0.84590	167.50000000	04:34:44
0.84250	16.80000000	04:31:04
0.84410	82.00000000	04:25:40
0.84400	6.60000000	04:25:40
0.84300	149.00000000	04:25:40
0.84020	367.60000000	04:23:41
0.84020	271.60000000	04:23:39
0.83950	1430.40000000	04:22:20
0.83930	30287.30000000	04:16:56
0.84200	6.60000000	04:10:37
0.83800	6.60000000	04:07:27
0.83950	0.30000000	04:06:24
0.83900	0.60000000	04:05:21
0.83900	0.20000000	04:05:16
0.83960	15.70000000	04:03:52
0.84000	6.60000000	04:03:44
0.84180	112.00000000	03:47:43
0.84200	6.60000000	03:47:43
0.84400	6.60000000	03:47:43
0.84620	1181.70000000	03:39:43
0.84670	1680.30000000	03:39:38
0.84570	15.50000000	03:35:31
0.85000	6.50000000	03:33:14
0.84800	6.50000000	03:26:00
0.84610	15.60000000	03:25:55
0.84600	6.60000000	03:25:53
0.84400	6.60000000	03:25:21
0.84390	15.70000000	03:25:21
0.84200	6.60000000	03:24:13
0.84030	1196.00000000	03:20:53
0.83960	6.40000000	03:20:43
0.83780	2589.80000000	03:12:43
0.83650	63.30000000	03:05:08
0.83650	9.80000000	03:05:08
0.83540	108.30000000	03:04:08
0.83530	33.30000000	03:04:07
0.83600	6.60000000	03:02:47
0.83750	15.70000000	02:34:52
0.83800	6.60000000	02:33:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.42%	Объем 477,881
Хай 0.88810	Лоу 0.82320
7 Дней
Изменения +2.34%	Объем 5,211,038
Хай 0.96310	Лоу 0.74950
30 Дней
Изменения +50.23%	Объем 14,813,174
Хай 0.96310	Лоу 0.55180