APT/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5348	18.70000000	09:56:58
0.5338	18.80000000	09:44:58
0.5330	120.00000000	09:35:01
0.5350	18.70000000	09:24:57
0.5340	18.80000000	09:22:57
0.5328	18.80000000	09:18:57
0.5319	503.80000000	09:13:33
0.5315	18.90000000	09:07:56
0.5299	378.30000000	09:06:56
0.5313	465.10000000	08:46:36
0.5316	18.90000000	08:44:55
0.5302	18.90000000	08:42:55
0.5320	120.00000000	08:35:20
0.5320	120.00000000	08:35:20
0.5319	539.90000000	08:35:20
0.5319	18.90000000	08:35:05
0.5308	18.90000000	08:33:04
0.5300	156.00000000	08:32:20
0.5294	774.70000000	08:32:20
0.5300	156.00000000	08:32:20
0.5300	156.00000000	08:32:04
0.5300	156.00000000	08:32:04
0.5350	156.00000000	08:15:57
0.5347	89.90000000	08:13:08
0.5350	156.00000000	08:08:37
0.5350	156.00000000	08:08:37
0.5429	18.50000000	07:30:01
0.5410	120.00000000	07:28:28
0.5420	120.00000000	07:26:17
0.5420	18.50000000	07:24:01
0.5400	120.00000000	07:23:16
0.5398	18.60000000	07:13:00
0.5389	18.60000000	07:04:00
0.5376	89.40000000	07:00:32
0.5395	18.60000000	06:27:58
0.5378	90.20000000	06:23:21
0.5440	18.40000000	05:53:56
0.5430	120.00000000	05:53:34
0.5430	120.00000000	05:53:34
0.5429	88.50000000	05:53:34
0.5429	543.50000000	05:53:34
0.5424	18.50000000	05:37:55
0.5410	54.10000000	05:37:37
0.5412	445.90000000	05:37:37
0.5410	156.00000000	05:33:21
0.5408	542.40000000	05:33:21
0.5410	156.00000000	05:33:21
0.5431	292.00000000	04:39:09
0.5440	120.00000000	04:38:38
0.5440	120.00000000	04:38:04
0.5440	120.00000000	04:38:04
0.5437	18.40000000	04:33:52
0.5420	156.00000000	04:20:39
0.5414	639.50000000	04:20:39
0.5420	156.00000000	04:20:39
0.5430	18.50000000	04:17:51
0.5420	18.50000000	04:15:51
0.5398	77.90000000	04:10:08
0.5416	18.50000000	04:01:50
0.5400	52.00000000	04:01:02
0.5400	104.00000000	04:01:02
0.5400	156.00000000	04:00:35
0.5400	156.00000000	04:00:35
0.5417	18.50000000	03:56:50
0.5402	548.20000000	03:45:18
0.5419	18.50000000	03:36:49
0.5409	18.50000000	03:35:49
0.5400	120.00000000	03:35:44
0.5399	542.10000000	03:35:44
0.5397	18.60000000	03:32:49
0.5385	18.60000000	03:28:49
0.5372	409.70000000	03:28:08
0.5389	18.60000000	03:19:48
0.5379	18.60000000	03:16:48
0.5364	18.70000000	02:26:45
0.5355	18.70000000	02:04:44
0.5347	18.80000000	02:03:44
0.5329	2968.50000000	02:03:39
0.5330	156.00000000	02:03:39
0.5331	859.40000000	02:03:39
0.5333	937.40000000	02:03:39
0.5334	78.70000000	02:03:39
0.5330	3154.70000000	02:03:35
0.5331	829.20000000	02:03:35
0.5333	937.40000000	02:03:35
0.5334	78.70000000	02:03:35
0.5390	88.20000000	01:48:07
0.5390	31.80000000	01:48:07
0.5389	584.10000000	01:48:07
0.5382	261.00000000	01:45:13
0.5389	18.60000000	01:23:43
0.5377	104.10000000	01:19:57
0.5377	488.40000000	01:19:57
0.5370	120.00000000	01:18:55
0.5379	100.40000000	01:13:46
0.5390	120.00000000	01:12:42
0.5400	18.60000000	01:10:42
0.5390	18.60000000	01:08:42
0.5380	120.00000000	01:08:17
0.5380	120.00000000	01:08:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.55%	Объем 74,291
Хай 0.5440	Лоу 0.5169
7 Дней
Изменения -11.91%	Объем 534,743
Хай 0.6240	Лоу 0.5089
30 Дней
Изменения -3.27%	Объем 3,311,172
Хай 0.7140	Лоу 0.5089