APT/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6138	71.62000000	08:58:38
0.6129	83.91000000	08:56:56
0.6127	442.22000000	08:56:56
0.6120	420.62000000	08:53:38
0.6119	379.68000000	08:52:34
0.6123	380.31000000	08:51:37
0.6134	411.47000000	08:50:27
0.6127	411.48000000	08:50:07
0.6122	341.82000000	08:49:31
0.6139	700.67000000	08:49:14
0.6137	362.44000000	08:47:19
0.6142	387.18000000	08:46:34
0.6143	328.55000000	08:45:55
0.6144	698.49000000	08:45:41
0.6149	379.68000000	08:45:28
0.6147	329.23000000	08:45:26
0.6143	56.99000000	08:45:23
0.6143	57.13000000	08:45:23
0.6148	310.71000000	08:45:12
0.6148	379.68000000	08:45:12
0.6148	132.12000000	08:45:12
0.6142	407.03000000	08:44:58
0.6141	476.48000000	08:44:48
0.6140	476.50000000	08:44:44
0.6149	500.00000000	08:44:15
0.6153	371.73000000	08:43:51
0.6153	379.68000000	08:43:51
0.6139	598.89000000	08:39:49
0.6139	129.71000000	08:39:49
0.6141	367.38000000	08:39:05
0.6141	367.38000000	08:39:05
0.6141	367.38000000	08:39:05
0.6141	367.38000000	08:39:04
0.6141	367.38000000	08:39:04
0.6141	367.39000000	08:39:04
0.6146	760.36000000	08:38:30
0.6147	645.47000000	08:38:07
0.6150	28.59000000	08:37:57
0.6147	237.20000000	08:37:57
0.6147	105.19000000	08:37:57
0.6150	914.07000000	08:37:24
0.6152	35.34000000	08:36:47
0.6149	268.50000000	08:35:17
0.6146	303.84000000	08:35:07
0.6146	379.68000000	08:35:07
0.6140	52.22000000	08:34:43
0.6136	327.46000000	08:34:30
0.6135	281.51000000	08:34:20
0.6137	661.19000000	08:34:01
0.6134	379.68000000	08:33:12
0.6129	239.41000000	08:32:04
0.6136	379.69000000	08:31:47
0.6129	197.71000000	08:31:13
0.6133	113.90000000	08:30:31
0.6133	233.57000000	08:30:31
0.6133	32.21000000	08:30:31
0.6133	511.96000000	08:29:49
0.6132	500.00000000	08:29:31
0.6135	62.28000000	08:29:25
0.6138	781.06000000	08:29:24
0.6141	83.91000000	08:29:23
0.6133	4.16000000	08:29:18
0.6133	19.54000000	08:29:18
0.6124	293.79000000	08:29:05
0.6117	280.45000000	08:29:01
0.6120	762.12000000	08:28:43
0.6121	83.91000000	08:28:43
0.6122	132.49000000	08:28:39
0.6120	816.74000000	08:28:38
0.6121	83.91000000	08:28:35
0.6118	83.91000000	08:28:33
0.6116	257.00000000	08:28:33
0.6106	39.95000000	08:27:56
0.6109	221.24000000	08:26:22
0.6108	140.34000000	08:26:22
0.6117	199.40000000	08:25:23
0.6114	131.90000000	08:25:02
0.6117	217.35000000	08:23:42
0.6117	241.28000000	08:23:23
0.6117	226.53000000	08:23:22
0.6115	66.78000000	08:23:18
0.6115	83.10000000	08:23:17
0.6122	202.42000000	08:23:10
0.6127	83.10000000	08:23:04
0.6119	285.52000000	08:22:24
0.6126	85.27000000	08:22:09
0.6126	210.50000000	08:22:08
0.6131	262.97000000	08:22:01
0.6132	83.10000000	08:22:01
0.6135	30.51000000	08:21:58
0.6138	316.08000000	08:21:58
0.6138	652.98000000	08:21:58
0.6142	80.81000000	08:21:38
0.6134	261.19000000	08:21:29
0.6142	379.68000000	08:20:49
0.6142	379.68000000	08:20:49
0.6145	70.90000000	08:20:41
0.6143	277.25000000	08:19:37
0.6146	113.90000000	08:19:26
0.6144	285.31000000	08:19:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.63%	Объем 1,558,291
Хай 0.6285	Лоу 0.5434
7 Дней
Изменения +7.65%	Объем 13,140,841
Хай 0.6285	Лоу 0.5055
30 Дней
Изменения +6.71%	Объем 32,722,483
Хай 0.7141	Лоу 0.5055