APT/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.8019	102.93000000	11:31:30
0.8026	637.21000000	11:25:00
0.8034	8.95000000	11:25:00
0.8028	102.93000000	11:25:00
0.8029	42.48000000	11:25:00
0.8028	102.93000000	11:25:00
0.8011	228.57000000	11:24:35
0.8014	637.21000000	11:24:35
0.8012	102.93000000	11:24:35
0.8036	228.70000000	11:22:29
0.8039	398.18000000	11:22:29
0.8040	101.96000000	11:22:29
0.8005	14.97000000	11:14:18
0.8005	14.97000000	11:14:15
0.8057	80.04000000	10:38:21
0.8057	96.68000000	10:38:21
0.8057	96.68000000	10:38:21
0.8048	516.88000000	10:35:57
0.8042	681.25000000	10:31:31
0.7989	337.48000000	10:25:48
0.7974	15.85000000	10:19:41
0.7974	15.85000000	10:19:41
0.7974	37.73000000	10:19:41
0.7986	104.61000000	10:19:27
0.7985	97.02000000	10:19:27
0.7985	97.02000000	10:19:27
0.7981	53.63000000	10:19:27
0.7981	15.01000000	10:19:27
0.7993	17.07000000	10:19:26
0.8057	101.78000000	10:14:54
0.8040	8.75000000	10:10:37
0.8041	102.93000000	10:10:37
0.8046	1376.73000000	10:10:37
0.8052	710.30000000	10:10:37
0.8045	14.99000000	10:07:31
0.8040	492.23000000	09:59:14
0.8063	78.69000000	09:54:57
0.8063	94.12000000	09:54:57
0.8063	119.92000000	09:54:57
0.8063	119.92000000	09:54:57
0.8056	14.86000000	09:54:57
0.8056	14.86000000	09:54:57
0.8053	741.22000000	09:54:32
0.8043	300.00000000	09:52:49
0.8033	78.40000000	09:48:08
0.8043	583.76000000	09:41:26
0.8022	80.58000000	09:37:17
0.8035	13.68000000	09:37:17
0.8022	663.70000000	09:36:16
0.8014	99.40000000	09:34:57
0.8026	1.91000000	09:33:37
0.8022	746.41000000	09:33:31
0.7954	583.99000000	09:28:05
0.7987	343.13000000	09:08:42
0.7987	238.68000000	09:08:42
0.7884	82.34000000	08:50:06
0.7884	82.34000000	08:50:06
0.7895	332.72000000	08:36:28
0.7898	582.04000000	08:36:25
0.7897	19.00000000	08:07:20
0.7899	19.00000000	08:07:20
0.7900	102.93000000	08:07:20
0.7890	275.41000000	08:07:20
0.7890	297.31000000	08:07:20
0.7896	3.16000000	07:58:16
0.7862	88.00000000	07:37:32
0.7861	102.93000000	07:37:27
0.7861	192.00000000	07:37:27
0.7855	589.13000000	07:37:27
0.7902	12.63000000	06:52:19
0.7912	526.22000000	06:43:00
0.7924	1475.37000000	06:39:00
0.7918	563.55000000	06:39:00
0.7870	108.71000000	06:05:38
0.7896	12.64000000	06:02:14
0.7872	54.36000000	05:56:35
0.7872	54.36000000	05:56:35
0.7823	7.82000000	05:29:06
0.7824	102.93000000	05:29:06
0.7830	77.77000000	05:29:06
0.7831	15.29000000	05:28:11
0.7891	591.10000000	04:36:19
0.7891	102.93000000	04:36:19
0.7957	66.00000000	03:30:52
0.7940	549.76000000	03:01:36
0.7940	102.93000000	03:01:36
0.7902	343.13000000	02:50:42
0.7900	670.14000000	02:49:48
0.7900	102.93000000	02:49:48
0.7887	700.03000000	02:44:39
0.7910	515.02000000	02:43:26
0.7907	1.64000000	02:26:35
0.7908	102.93000000	02:26:35
0.7982	724.09000000	01:41:53
0.7940	490.26000000	01:36:20
0.7940	205.86000000	01:36:20
0.7975	577.29000000	01:26:02
0.7980	102.93000000	01:21:19
0.7980	102.93000000	01:21:19
0.7980	102.93000000	01:21:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.14%	Объем 93,257
Хай 0.8194	Лоу 0.7780
7 Дней
Изменения -7.73%	Объем 1,935,513
Хай 0.9633	Лоу 0.7500
30 Дней
Изменения +34.30%	Объем 41,545,320
Хай 0.9633	Лоу 0.5950