APT/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5992	18.36000000	03:12:45
0.6007	100.72000000	03:02:25
0.5997	68.23000000	02:50:35
0.6004	249.73000000	02:44:58
0.6010	16.70000000	02:40:11
0.5989	57.35000000	02:36:44
0.5990	115.12000000	02:32:43
0.5978	83.64000000	02:14:49
0.5976	251.06000000	02:10:22
0.5983	250.67000000	02:03:15
0.5980	4059.22000000	02:03:15
0.5978	1131.24000000	02:03:15
0.5986	250.67000000	01:41:19
0.5987	16.70000000	01:39:43
0.5991	130.71000000	01:33:00
0.5998	250.14000000	01:30:45
0.5996	968.90000000	01:01:13
0.5985	49.30000000	01:00:05
0.5994	250.16000000	00:56:59
0.5994	4152.81000000	00:56:59
0.6015	20.96000000	00:54:16
0.6016	249.28000000	00:53:45
0.6014	2750.72000000	00:53:45
0.6025	20.96000000	00:49:26
0.6037	30.81000000	00:45:00
0.6023	228.27000000	00:14:00
0.6022	459.28000000	00:13:40
0.6023	458.42000000	00:13:25
0.6026	1.33000000	00:13:25
0.6023	1088.37000000	00:13:25
0.6027	140.91000000	00:13:18
0.6033	146.30000000	00:12:57
0.6022	71.91000000	00:11:41
0.6021	23.12000000	00:10:25
0.6020	249.25000000	00:09:39
0.6025	249.07000000	00:05:57
0.6026	13.39000000	00:05:57
0.6025	0.05000000	00:05:13
0.6020	248.66000000	00:03:38
0.6019	249.16000000	23:48:29
0.6018	1088.27000000	23:48:29
0.6019	249.31000000	23:48:05
0.6013	500.00000000	23:44:06
0.6023	16.62000000	23:40:29
0.6025	248.91000000	23:15:03
0.6036	248.44000000	23:06:05
0.6004	9.88000000	22:49:14
0.6011	249.50000000	22:40:42
0.6014	16.62000000	22:39:55
0.6036	248.55000000	22:27:20
0.6059	247.54000000	22:21:44
0.6050	247.96000000	22:15:02
0.6055	247.71000000	22:07:37
0.6055	287.65000000	22:07:37
0.6070	18.07000000	22:01:01
0.6085	49.30000000	22:00:21
0.6086	205.93000000	21:50:32
0.6070	247.16000000	21:25:28
0.6079	246.80000000	21:24:30
0.6077	142.53000000	21:24:03
0.6110	199.77000000	21:05:47
0.6101	930.00000000	21:04:38
0.6100	49.08000000	21:00:11
0.6106	245.69000000	20:39:37
0.6082	10.00000000	20:32:25
0.6088	18.07000000	20:00:54
0.6112	48.65000000	20:00:09
0.6100	203.38000000	19:49:17
0.6146	16.45000000	19:39:51
0.6126	244.83000000	19:34:55
0.6143	1513.41000000	19:23:12
0.6144	1742.85000000	19:23:12
0.6137	10.00000000	19:18:47
0.6154	243.85000000	19:07:31
0.6140	0.09000000	19:06:37
0.6150	4623.66000000	19:06:02
0.6150	5376.34000000	19:05:50
0.6146	243.27000000	19:04:06
0.6163	243.27000000	19:01:38
0.6160	50.00000000	19:00:17
0.6157	50.00000000	19:00:13
0.6162	243.46000000	19:00:09
0.6163	527.33000000	19:00:09
0.6137	48.86000000	19:00:09
0.6138	105.50000000	18:54:14
0.6079	16.45000000	18:39:40
0.6093	246.21000000	18:34:46
0.6044	206.33000000	17:50:28
0.6058	9.90000000	17:48:06
0.6050	18.20000000	17:47:11
0.6018	249.32000000	17:33:24
0.6021	350.68000000	17:33:24
0.6026	1.40000000	17:25:09
0.6006	199.77000000	17:06:19
0.5995	250.20000000	16:47:40
0.5984	20.50000000	16:43:00
0.5990	20.54000000	16:43:00
0.5981	1643.58000000	16:41:50
0.5981	4495.37000000	16:41:50
0.5979	5622.21000000	16:41:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.75%	Объем 392,641
Хай 0.6266	Лоу 0.5876
7 Дней
Изменения +4.66%	Объем 3,789,395
Хай 0.6266	Лоу 0.5060
30 Дней
Изменения +3.79%	Объем 18,177,437
Хай 0.7125	Лоу 0.5060