APT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7645	88.88592642	17:09:08
0.7645	82.35168658	17:09:08
0.7645	76.08049000	17:09:08
0.7645	51.46870000	17:09:08
0.7644	51.46870000	17:09:08
0.7641	51.46870000	17:09:08
0.7640	51.46870000	17:09:08
0.7639	51.46870000	17:09:08
0.7657	51.46870000	17:05:43
0.7667	13.04623199	17:03:30
0.7660	1.29255800	17:00:06
0.7646	50.80681162	16:59:02
0.7647	51.46870000	16:59:02
0.7648	280.80000000	16:59:02
0.7648	499.29011201	16:59:02
0.7650	117.63437637	16:59:02
0.7673	12.03830100	16:54:06
0.7683	117.13355600	16:52:47
0.7662	35.86581475	16:50:57
0.7663	51.46870000	16:50:57
0.7664	51.46870000	16:50:57
0.7668	199.91294700	16:50:57
0.7668	195.60984496	16:50:57
0.7669	499.29011201	16:50:57
0.7670	280.80000000	16:50:57
0.7670	68.27550600	16:50:57
0.7672	117.30837528	16:50:57
0.7662	117.45899590	16:47:30
0.7671	168.44118799	16:46:46
0.7672	51.46870000	16:46:46
0.7673	32.63626100	16:31:47
0.7676	74.36333800	16:28:28
0.7624	967.60955430	16:23:56
0.7626	967.60955430	16:23:55
0.7632	967.60955430	16:23:50
0.7633	51.46870000	16:22:44
0.7635	117.88690010	16:22:35
0.7636	51.46869998	16:22:31
0.7635	117.89108902	16:22:31
0.7652	272.56333100	16:22:19
0.7651	13.05296899	16:22:19
0.7651	51.46870000	16:22:19
0.7640	77.21797000	16:22:19
0.7639	51.46870000	16:22:19
0.7640	25.74927500	16:22:19
0.7640	51.46870000	16:22:19
0.7630	633.84343014	16:22:19
0.7631	16.15285507	16:22:19
0.7631	51.46870000	16:22:19
0.7632	51.46870000	16:22:19
0.7633	51.46870000	16:22:19
0.7640	51.46870000	16:22:19
0.7640	188.36987395	16:22:19
0.7641	51.46870000	16:22:19
0.7645	196.18502805	16:22:19
0.7657	47.96112111	16:18:16
0.7657	54.55763600	16:18:16
0.7658	51.46870000	16:18:16
0.7662	195.75608958	16:18:16
0.7662	51.46870000	16:18:16
0.7663	499.29011201	16:18:16
0.7663	51.46870000	16:18:16
0.7664	964.07424130	16:18:16
0.7664	280.80000000	16:18:16
0.7675	69.20128400	16:14:20
0.7675	51.46870000	16:14:20
0.7672	51.46870000	16:14:20
0.7666	51.46870000	16:14:18
0.7660	665.48000000	16:13:26
0.7649	26.81000000	16:11:54
0.7649	33.52000000	16:11:54
0.7649	967.13980600	16:11:53
0.7650	77.64000000	16:11:53
0.7650	77.64000000	16:11:53
0.7645	194.76000000	16:11:40
0.7645	194.77000000	16:11:40
0.7645	115.58028000	16:11:06
0.7643	202.47846000	16:11:06
0.7645	64.11158900	16:11:06
0.7648	196.11937600	16:11:06
0.7649	51.46870000	16:11:06
0.7650	1249.20391982	16:11:06
0.7630	4.24319000	16:07:12
0.7630	44.44166800	16:05:40
0.7610	51.46870000	16:03:21
0.7620	74.60660000	16:00:15
0.7644	117.72852210	15:49:30
0.7639	76.42923800	15:49:13
0.7631	102.64588300	15:45:34
0.7631	280.80000000	15:45:34
0.7630	51.46870000	15:45:34
0.7629	280.80000000	15:45:34
0.7629	499.29011201	15:45:34
0.7628	968.08292970	15:45:34
0.7640	189.47983800	15:44:49
0.7640	51.46870000	15:44:49
0.7641	51.46870000	15:44:49
0.7642	117.76324070	15:44:49
0.7642	51.46870000	15:44:49
0.7649	51.46870000	15:44:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.20%	Объем 616,054
Хай 0.7893	Лоу 0.7332
7 Дней
Изменения -15.00%	Объем 5,286,487
Хай 0.9140	Лоу 0.7332
30 Дней
Изменения +4.51%	Объем 30,585,949
Хай 0.9640	Лоу 0.6917