APT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6164	973.44183870	07:52:46
0.6169	18.23425648	07:52:09
0.6169	15.92001222	07:52:09
0.6170	42.06005188	07:52:09
0.6172	1445.07423650	07:51:45
0.6172	8308.59344534	07:51:40
0.6172	500.00000000	07:51:39
0.6172	972.07398222	07:51:39
0.6173	391.91054000	07:51:39
0.6173	971.59350890	07:51:39
0.6175	8179.16058281	07:51:30
0.6175	193.94340000	07:51:29
0.6175	9909.54909869	07:51:29
0.6178	8320.22101258	07:51:18
0.6178	10233.54067481	07:51:18
0.6178	5360.69221600	07:51:16
0.6178	13989.71249393	07:51:16
0.6178	971.13553867	07:51:16
0.6178	2085.04000000	07:51:16
0.6179	280.80000000	07:51:16
0.6179	1570.34142990	07:51:16
0.6180	11.25000000	07:51:09
0.6187	0.00000700	07:51:08
0.6187	259.39314000	07:51:08
0.6191	59.32198000	07:50:59
0.6187	1825.65685300	07:50:40
0.6189	373.84314700	07:50:40
0.6198	288.61577700	07:50:34
0.6198	223.07086800	07:50:34
0.6198	56.95310000	07:50:34
0.6199	218.59842000	07:50:34
0.6202	500.00000000	07:50:34
0.6200	1612.86073680	07:50:34
0.6200	56.95310000	07:50:34
0.6202	967.33981460	07:50:34
0.6206	85.86948000	07:50:33
0.6209	100.66000000	07:50:29
0.6211	167.77000000	07:50:29
0.6211	167.76000000	07:50:29
0.6206	56.95310000	07:50:27
0.6206	221.14189800	07:50:27
0.6207	500.00000000	07:50:27
0.6210	209.71000000	07:50:27
0.6211	869.51430268	07:50:26
0.6209	966.42964432	07:50:26
0.6208	690.18258120	07:50:24
0.6212	56.95310000	07:50:22
0.6215	280.80000000	07:50:22
0.6217	362.31000000	07:50:22
0.6217	321.87410000	07:50:22
0.6227	642.81062000	07:50:17
0.6225	963.76457287	07:50:17
0.6226	341.33510382	07:50:17
0.6226	14.28463408	07:50:17
0.6226	963.59653272	07:50:17
0.6227	752.94883320	07:50:17
0.6228	280.80000000	07:50:17
0.6217	338.82550000	07:49:58
0.6219	41.72865735	07:49:58
0.6222	43.82501400	07:47:45
0.6242	113.85461600	07:46:15
0.6263	0.00001227	07:44:36
0.6263	18.08270000	07:44:35
0.6251	959.88321020	07:44:22
0.6235	879.80000000	07:43:20
0.6229	56.95310000	07:42:52
0.6232	962.71888192	07:42:52
0.6234	17.49234083	07:42:39
0.6240	355.61973790	07:42:32
0.6240	280.80000000	07:42:32
0.6253	91.88596500	07:41:21
0.6255	398.29218750	07:41:16
0.6255	240.93701340	07:41:16
0.6255	355.61973790	07:41:16
0.6256	959.06324870	07:41:16
0.6257	280.80000000	07:41:16
0.6251	25.33526719	07:40:15
0.6243	961.08138770	07:38:58
0.6240	71.57054900	07:38:52
0.6249	960.15130402	07:38:34
0.6261	958.25813969	07:37:52
0.6262	280.80000000	07:37:52
0.6275	33.38645418	07:36:59
0.6278	955.64886020	07:36:28
0.6276	0.00000016	07:35:29
0.6276	56.95309984	07:35:29
0.6277	0.00000016	07:35:29
0.6277	955.84579873	07:35:29
0.6278	15.92067537	07:35:29
0.6275	958.49695540	07:35:19
0.6254	201.72623600	07:34:47
0.6254	280.80000000	07:34:47
0.6261	40.73948510	07:34:00
0.6263	41.06828930	07:33:59
0.6255	439.90000000	07:33:56
0.6259	37.61022030	07:33:48
0.6260	40.41590408	07:33:47
0.6262	786.16469800	07:33:46
0.6262	37.31279944	07:33:44
0.6265	36.42764179	07:33:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.45%	Объем 2,165,181
Хай 0.8283	Лоу 0.5437
7 Дней
Изменения +8.03%	Объем 6,240,983
Хай 0.8283	Лоу 0.5058
30 Дней
Изменения +7.20%	Объем 12,861,983
Хай 0.8283	Лоу 0.5058