APT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7665	74.26339127	18:15:03
0.7666	51.46870000	18:15:03
0.7670	200.00000000	18:15:03
0.7670	100.00000000	18:15:03
0.7694	51.46869997	18:03:38
0.7694	12.98076423	18:03:38
0.7688	51.46870000	18:02:50
0.7688	32.28000000	18:01:35
0.7688	51.46870000	18:01:15
0.7686	38.68278799	18:00:54
0.7686	499.29011201	18:00:54
0.7687	32.28000000	18:00:54
0.7687	51.46870000	18:00:54
0.7688	51.46870000	18:00:54
0.7698	324.75967784	17:53:00
0.7687	32.28000000	17:52:01
0.7685	51.46870000	17:51:59
0.7680	51.46870000	17:47:15
0.7701	32.28000000	17:45:46
0.7702	51.46870000	17:45:46
0.7705	51.46870000	17:45:46
0.7701	64.11202800	17:37:14
0.7702	51.46870000	17:37:14
0.7693	2969.58152120	17:32:22
0.7686	260.21337497	17:31:29
0.7686	51.46870000	17:30:46
0.7696	30.62350000	17:30:28
0.7711	7.34327500	17:29:38
0.7710	280.80000000	17:29:38
0.7708	73.84910406	17:29:13
0.7726	174.71778200	17:27:30
0.7727	150.14223800	17:25:52
0.7727	280.80000000	17:25:52
0.7745	47.64073400	17:23:35
0.7732	258.66528712	17:22:35
0.7739	51.46870000	17:16:22
0.7738	51.46870000	17:16:22
0.7741	51.46870000	17:16:05
0.7739	51.46870000	17:15:48
0.7730	68.70596187	17:15:12
0.7729	72.62425288	17:15:09
0.7728	73.03424353	17:15:07
0.7728	69.46898878	17:15:06
0.7729	71.82698979	17:15:03
0.7734	16.10358088	17:14:56
0.7733	51.46870000	17:14:56
0.7732	72.22800331	17:14:55
0.7733	68.32659874	17:14:48
0.7733	71.02931047	17:14:48
0.7732	71.43040458	17:14:44
0.7732	67.19736679	17:14:43
0.7732	67.94329125	17:14:39
0.7732	70.64146117	17:14:37
0.7731	69.86117993	17:14:34
0.7731	70.24915391	17:14:32
0.7729	69.08956112	17:14:28
0.7729	37.32860357	17:14:26
0.7729	29.49798649	17:14:26
0.7729	21.97071351	17:14:25
0.7728	51.46870000	17:14:25
0.7727	194.10758317	17:12:31
0.7732	51.46870000	17:12:31
0.7733	51.46870000	17:12:31
0.7734	51.46870000	17:12:31
0.7745	14.03508799	17:10:53
0.7745	51.46870000	17:10:53
0.7744	51.46870000	17:10:53
0.7741	51.46870000	17:10:53
0.7739	499.29011201	17:10:53
0.7739	51.46870000	17:10:53
0.7739	280.80000000	17:10:53
0.7740	45.44429559	17:08:51
0.7739	955.26559240	17:08:51
0.7738	499.29011201	17:08:51
0.7749	6.48256190	17:04:16
0.7751	17.59590000	17:02:30
0.7762	51.46870000	17:01:04
0.7743	51.46870000	17:00:40
0.7736	1.27986000	17:00:06
0.7713	51.46870000	16:57:57
0.7714	51.46870000	16:57:57
0.7730	49.10944300	16:56:29
0.7718	53.99730000	16:54:52
0.7723	47.18170000	16:53:54
0.7724	51.46870000	16:53:54
0.7719	51.46870000	16:48:08
0.7718	51.46870000	16:48:08
0.7719	51.46870000	16:43:37
0.7716	51.46870000	16:42:03
0.7717	34.15810000	16:38:02
0.7723	116.53470900	16:37:42
0.7725	55.78374500	16:37:34
0.7724	15.61295792	16:37:30
0.7719	51.46870000	16:37:30
0.7712	15.97259031	16:36:47
0.7711	51.46870000	16:36:47
0.7710	51.46870000	16:36:35
0.7710	16.07168820	16:36:35
0.7709	51.46870000	16:36:35
0.7705	32.40860772	16:31:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.16%	Объем 310,400
Хай 0.8162	Лоу 0.7654
7 Дней
Изменения -11.55%	Объем 6,574,004
Хай 0.9640	Лоу 0.7490
30 Дней
Изменения +28.20%	Объем 33,021,558
Хай 0.9640	Лоу 0.5953