APT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5843	445.10000000	01:15:07
0.5843	82.70000000	01:15:07
0.5840	437.20000000	01:15:06
0.5840	500.00000000	01:15:06
0.5840	500.00000000	01:15:06
0.5840	1275.60000000	01:15:06
0.5840	500.00000000	01:15:06
0.5840	500.00000000	01:15:06
0.5840	1787.20000000	01:15:06
0.5843	409.80000000	01:15:06
0.5847	200.00000000	01:15:05
0.5838	27.20000000	01:12:34
0.5826	97.70000000	01:12:17
0.5815	445.10000000	01:11:37
0.5808	2813.70000000	01:10:24
0.5798	610.00000000	01:10:07
0.5799	258.50000000	01:10:07
0.5799	2216.80000000	01:10:07
0.5800	200.00000000	01:10:07
0.5800	445.10000000	01:10:07
0.5747	200.00000000	01:01:46
0.5743	200.00000000	01:01:38
0.5760	50.20000000	01:01:08
0.5774	200.00000000	01:00:48
0.5776	84.60000000	01:00:35
0.5776	200.00000000	01:00:05
0.5776	84.00000000	01:00:05
0.5784	363.80000000	00:46:36
0.5783	85.80000000	00:46:36
0.5772	2069.50000000	00:44:14
0.5775	56.90000000	00:44:14
0.5787	200.00000000	00:39:49
0.5796	54.40000000	00:33:46
0.5797	206.10000000	00:31:11
0.5789	83.40000000	00:30:10
0.5790	258.50000000	00:30:10
0.5791	147.30000000	00:30:10
0.5791	2069.50000000	00:30:10
0.5800	1655.60000000	00:26:59
0.5811	102.40000000	00:20:33
0.5808	15.80000000	00:20:32
0.5809	1105.10000000	00:20:27
0.5857	255.80000000	00:13:34
0.5857	200.00000000	00:13:34
0.5858	200.00000000	00:13:34
0.5858	445.10000000	00:13:34
0.5875	11.10000000	00:12:16
0.5865	200.00000000	00:11:51
0.5863	200.00000000	00:11:51
0.5862	200.00000000	00:11:51
0.5860	200.00000000	00:11:51
0.5837	253.60000000	00:09:49
0.5837	200.00000000	00:09:49
0.5835	83.00000000	00:08:33
0.5834	200.00000000	00:08:18
0.5842	256.40000000	00:08:16
0.5843	1666.80000000	00:08:16
0.5843	550.00000000	00:08:16
0.5844	435.30000000	00:08:16
0.5850	200.00000000	00:07:47
0.5851	125.00000000	00:07:28
0.5851	75.00000000	00:07:28
0.5860	200.00000000	00:07:10
0.5850	104.60000000	00:06:37
0.5853	85.60000000	00:06:31
0.5854	82.40000000	00:06:31
0.5857	200.00000000	00:06:04
0.5859	200.00000000	00:06:02
0.5855	200.00000000	00:04:43
0.5856	82.70000000	00:04:20
0.5853	231.70000000	00:03:50
0.5854	443.30000000	00:03:50
0.5854	75.00000000	00:03:26
0.5856	200.00000000	00:03:25
0.5857	200.00000000	00:03:25
0.5858	200.00000000	00:03:04
0.5860	83.10000000	00:02:59
0.5854	84.00000000	00:02:44
0.5855	200.00000000	00:02:44
0.5856	200.00000000	00:02:44
0.5857	200.00000000	00:02:35
0.5859	79.00000000	00:01:07
0.5859	30.80000000	00:00:31
0.5852	14.80000000	00:00:17
0.5852	13.40000000	00:00:16
0.5852	300.00000000	00:00:16
0.5853	85.90000000	00:00:16
0.5860	57.10000000	23:57:37
0.5860	25.60000000	23:57:36
0.5860	419.50000000	23:57:36
0.5855	300.00000000	23:55:43
0.5843	358.90000000	23:55:13
0.5843	443.30000000	23:55:13
0.5852	139.80000000	23:55:00
0.5854	300.00000000	23:54:42
0.5840	300.00000000	23:50:01
0.5840	300.00000000	23:49:51
0.5840	100.00000000	23:48:48
0.5839	300.00000000	23:48:07
0.5826	84.00000000	23:41:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.72%	Объем 508,543
Хай 0.5881	Лоу 0.5357
7 Дней
Изменения +2.44%	Объем 2,691,712
Хай 0.5881	Лоу 0.5050
30 Дней
Изменения +1.56%	Объем 14,633,756
Хай 0.7153	Лоу 0.5050