APT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.8377	30.66000000	03:09:36
0.8377	73.34000000	03:09:36
0.8378	23.72000000	03:09:36
0.8378	23.72000000	03:09:35
0.8378	23.72000000	03:09:34
0.8383	250.58000000	03:09:13
0.8383	328.82000000	03:09:13
0.8383	328.82000000	03:09:13
0.8387	178.82000000	03:08:58
0.8384	83.34000000	03:08:51
0.8384	95.57000000	03:08:51
0.8384	150.28000000	03:08:19
0.8384	28.97000000	03:08:13
0.8382	178.95000000	03:07:19
0.8378	59.68000000	03:06:29
0.8377	59.75000000	03:06:14
0.8373	155.26000000	03:06:04
0.8373	23.88000000	03:06:04
0.8368	179.25000000	03:05:43
0.8365	59.77000000	03:05:43
0.8357	19.24000000	03:05:26
0.8348	28.35000000	03:04:02
0.8347	350.17000000	03:03:10
0.8348	449.83000000	03:03:10
0.8347	208.01000000	03:03:06
0.8347	239.31000000	03:03:06
0.8347	242.82000000	03:03:06
0.8351	210.03000000	03:03:01
0.8352	59.86000000	03:03:01
0.8363	116.75000000	03:02:19
0.8363	258.82000000	03:02:19
0.8377	48.45000000	03:01:23
0.8377	19.01000000	03:01:20
0.8377	75.52000000	03:01:20
0.8377	103.54000000	03:01:20
0.8374	214.38000000	03:01:01
0.8368	23.54000000	03:00:42
0.8368	22.43000000	03:00:37
0.8367	21.57000000	03:00:29
0.8365	19.03000000	03:00:08
0.8365	40.74000000	03:00:08
0.8367	24.88000000	03:00:04
0.8369	178.93000000	02:59:59
0.8369	178.93000000	02:59:59
0.8370	18.61000000	02:59:58
0.8370	22.13000000	02:59:54
0.8370	23.47000000	02:59:49
0.8370	20.40000000	02:59:48
0.8372	325.00000000	02:58:53
0.8372	335.34000000	02:58:53
0.8372	50.89000000	02:58:53
0.8372	308.37000000	02:58:53
0.8372	279.04000000	02:58:53
0.8372	335.34000000	02:58:53
0.8370	50.17000000	02:58:43
0.8377	18.27000000	02:57:46
0.8378	18.25000000	02:57:39
0.8378	21.37000000	02:56:10
0.8376	46.57000000	02:56:03
0.8376	22.50000000	02:55:56
0.8384	22.17000000	02:55:06
0.8384	18.84000000	02:54:53
0.8383	49.33000000	02:54:43
0.8382	313.46000000	02:53:17
0.8382	335.27000000	02:53:17
0.8379	6.21000000	02:53:05
0.8379	351.83000000	02:53:05
0.8370	267.30000000	02:52:20
0.8370	343.04000000	02:52:20
0.8380	79.52000000	02:51:52
0.8380	268.79000000	02:51:52
0.8379	48.39000000	02:51:52
0.8379	299.92000000	02:51:52
0.8379	348.31000000	02:51:52
0.8368	20.85000000	02:50:32
0.8374	41.04000000	02:49:27
0.8374	23.40000000	02:49:21
0.8385	28.33000000	02:48:06
0.8380	178.99000000	02:47:28
0.8377	358.59000000	02:47:15
0.8371	19.38000000	02:46:41
0.8372	18.84000000	02:46:37
0.8371	21.49000000	02:46:28
0.8372	19.56000000	02:46:19
0.8373	19.35000000	02:46:10
0.8375	36.82000000	02:45:57
0.8374	17.98000000	02:45:51
0.8378	24.89000000	02:45:02
0.8374	53.63000000	02:44:29
0.8385	104.94000000	02:43:09
0.8378	59.68000000	02:42:55
0.8370	20.73000000	02:42:32
0.8374	358.25000000	02:42:05
0.8376	257.08000000	02:41:01
0.8362	21.90000000	02:40:12
0.8365	59.77000000	02:39:57
0.8365	59.77000000	02:39:57
0.8375	19.29000000	02:39:31
0.8375	19.29000000	02:39:31
0.8373	26.73000000	02:37:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.30%	Объем 4,589,876
Хай 0.8893	Лоу 0.8262
7 Дней
Изменения +2.87%	Объем 41,007,243
Хай 0.9658	Лоу 0.7509
30 Дней
Изменения +51.35%	Объем 158,186,274
Хай 0.9658	Лоу 0.5518