APT/USD Bitfinex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7684	50.00000000	14:57:06
0.7680	10.00000000	14:31:42
0.7700	6.00000000	14:05:33
0.7800	6.00000000	14:02:55
0.7809	50.00000000	13:51:36
0.8000	2.00000000	09:08:54
0.7800	6.00000000	21:38:08
0.7900	6.00000000	21:32:11
0.7900	6.00000000	16:54:51
0.7929	2.36442768	16:54:48
0.8000	6.00000000	15:49:03
0.8110	2.31168527	13:21:52
0.8110	368.05868510	13:21:52
0.8100	6.00000000	13:03:37
0.8200	6.00000000	12:07:11
0.8300	6.00000000	10:54:54
0.8300	0.74254638	09:55:25
0.8500	2.00000000	03:32:48
0.8300	6.00000000	17:19:10
0.8400	6.00000000	17:05:22
0.8518	66.86600000	16:01:13
0.8563	150.00000000	15:36:49
0.8522	2.31168527	15:23:45
0.8500	6.00000000	15:22:33
0.8600	6.00000000	15:05:24
0.8736	2.25521492	11:19:09
0.8728	290.83699584	11:19:09
0.8620	2.25521492	10:22:50
0.8800	6.00000000	08:39:04
0.8700	5.00000000	08:30:24
0.8600	4.00000000	05:24:15
0.8500	3.00000000	04:13:47
0.8325	204.39659554	23:19:01
0.8325	212.00000000	23:19:01
0.8325	243.60340446	23:19:01
0.8325	340.00000000	23:19:01
0.8400	13.00000000	20:43:24
0.8400	2.00000000	19:07:07
0.8213	10.00000000	18:54:39
0.8138	603.38377621	16:24:32
0.8287	908.04080712	16:06:41
0.8284	120.71900237	16:04:01
0.8300	2.00000000	15:38:17
0.8219	2.36522207	15:32:41
0.8201	2.36522207	15:29:46
0.8243	88.80600958	15:27:46
0.8243	2.34892753	15:27:42
0.8229	756.94694400	15:27:41
0.8229	151.89811889	15:27:41
0.8106	1131.95919288	14:59:03
0.8106	908.04080712	14:59:03
0.7673	2.52804533	13:31:40
0.7659	261.14774433	12:31:53
0.7658	212.00000000	12:31:45
0.7658	212.00000000	12:31:45
0.7658	212.00000000	12:31:45
0.7706	120.94694400	12:30:16
0.7706	212.00000000	12:30:16
0.7706	212.00000000	12:30:16
0.7706	212.00000000	12:30:16
0.7675	2.52804533	12:30:02
0.7723	150.00000000	11:10:17
0.7855	1.80000000	08:32:41
0.7761	2.50006271	07:43:18
0.7726	44.00000000	07:24:53
0.7748	25.90039535	06:20:59
0.7732	129.32929825	04:12:57
0.7736	610.80000000	04:08:51
0.7737	2.50006271	04:08:23
0.7774	160.78618010	04:01:06
0.7790	366.86639533	02:44:48
0.7790	340.00000000	02:44:47
0.7790	340.00000000	02:44:24
0.7790	253.13109989	02:44:10
0.7729	2.50242389	02:37:42
0.7612	29.70226674	02:31:22
0.7600	6.00000000	02:28:39
0.7700	5.00000000	02:28:02
0.7800	0.00250478	02:26:42
0.7800	2110.98446682	02:26:42
0.7800	5.00000000	02:26:42
0.7818	3531.89230217	02:26:42
0.7818	2.50242389	02:26:42
0.7818	908.04080712	02:26:42
0.7824	255.63352378	02:23:12
0.7900	5.00000000	02:22:17
0.8000	5.00000000	02:14:50
0.8200	2.00000000	00:04:35
0.8100	2.00000000	18:59:19
0.8082	495.43579771	16:51:40
0.8074	248.49968316	16:51:00
0.8048	502.29801341	16:49:30
0.7963	2.45673330	16:29:55
0.7917	1234.11882587	15:58:53
0.7917	1008.93423013	15:58:53
0.7917	756.94694400	15:58:53
0.7900	5.00000000	14:04:06
0.7963	150.00000000	13:19:05
0.8000	5.00000000	13:13:16
0.8100	5.00000000	12:30:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.95%	Объем 150
Хай 0.80	Лоу 0.77
7 Дней
Изменения -10.32%	Объем 69,408
Хай 0.96	Лоу 0.76
30 Дней
Изменения +28.06%	Объем 555,480
Хай 0.96	Лоу 0.60