APR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04562	81.64182000	07:50:14
0.04544	1194.45642000	07:39:48
0.04549	88.60164000	07:07:48
0.04549	122.38422000	07:07:48
0.04549	122.35732000	07:07:48
0.04554	3941.22999000	07:06:47
0.04557	13147.54913000	07:06:47
0.04558	12893.34288000	07:06:47
0.04506	267.36803000	06:25:30
0.04515	200.72646000	06:23:59
0.04499	13967.78812000	05:38:09
0.04496	700.00000000	05:37:16
0.04508	12694.40012000	05:37:00
0.04515	13967.78812000	05:36:51
0.04504	4440.49733000	05:28:51
0.04510	12893.34288000	05:26:51
0.04510	12893.34288000	05:26:51
0.04537	264.95437000	05:24:43
0.04510	267.65778000	05:24:22
0.04505	68.88800000	05:22:48
0.04518	17103.90000000	05:21:50
0.04518	31782.40000000	05:21:50
0.04518	25651.00000000	05:21:20
0.04528	7991.93668000	05:21:12
0.04477	600.00000000	05:20:51
0.04479	1701.00000000	05:20:51
0.04473	2500.00000000	05:20:51
0.04469	22798.93152000	05:20:51
0.04469	33911.96848000	05:20:51
0.04465	2123.86772000	05:20:51
0.04465	2722.88444000	05:20:51
0.04465	47021.81556000	05:20:51
0.04451	11575.13052000	05:20:51
0.04428	9355.95004000	05:08:15
0.04443	4179.78462000	05:01:37
0.04441	1974.14200000	05:00:25
0.04441	8409.10413000	04:57:18
0.04449	100.00000000	04:55:20
0.04445	100.00000000	04:52:41
0.04437	100.00000000	04:52:02
0.04435	100.00000000	04:51:58
0.04426	100.00000000	04:51:15
0.04449	100.00000000	04:49:00
0.04458	100.00000000	04:47:30
0.04453	100.00000000	04:47:25
0.04448	100.00000000	04:47:04
0.04447	100.00000000	04:46:44
0.04444	100.00000000	04:46:34
0.04444	4659.67524000	04:46:21
0.04444	6810.22541000	04:46:21
0.04454	100.00000000	04:44:45
0.04455	100.00000000	04:43:48
0.04456	700.00000000	04:43:48
0.04486	700.00000000	04:41:21
0.04490	28210.96634000	04:41:21
0.04519	4424.77876000	03:32:24
0.04513	5894.51261000	03:26:58
0.04482	100.00000000	03:20:22
0.04480	100.00000000	03:20:19
0.04481	100.00000000	03:18:00
0.04489	100.00000000	03:16:00
0.04485	100.00000000	03:15:02
0.04484	100.00000000	03:13:36
0.04482	700.00000000	03:10:41
0.04548	45.68381000	02:23:58
0.04579	13967.78812000	02:03:25
0.04576	3456.69731000	02:03:00
0.04547	1163.61500000	01:56:27
0.04598	100.00000000	01:35:52
0.04593	100.00000000	01:35:51
0.04592	47.95078000	01:35:38
0.04592	52.04921000	01:35:37
0.04593	52.04006000	01:35:37
0.04606	40.86409000	01:34:44
0.04606	59.13483000	01:34:44
0.04604	64.94905000	01:34:08
0.04606	4344.04865000	01:34:07
0.04608	72.37847000	01:33:44
0.04608	82.93988000	01:33:40
0.04607	98.52944000	01:33:39
0.04618	700.00000000	01:33:30
0.04566	14253.90774000	01:20:17
0.04566	264.11042000	01:20:17
0.04597	82.59517000	01:10:37
0.04606	192.18241000	01:10:24
0.04594	13967.78812000	01:04:40
0.04578	41.04412000	00:53:44
0.04577	13967.78812000	00:43:19
0.04618	904.23269000	00:41:47
0.04617	13967.78812000	00:41:47
0.04601	100.00000000	00:41:47
0.04593	100.00000000	00:41:37
0.04606	38.40859000	00:41:26
0.04606	38.40859000	00:41:25
0.04607	41.66051000	00:41:17
0.04617	700.00000000	00:40:56
0.04667	129.68073000	00:19:31
0.04655	13967.78812000	00:16:00
0.04684	700.00000000	00:14:39
0.04688	38.02047000	00:12:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.40%	Объем 2,945,072
Хай 0.04832	Лоу 0.04346
7 Дней
Изменения -58.11%	Объем 21,319,205
Хай 0.10999	Лоу 0.04346
30 Дней
Изменения -70.56%	Объем 32,003,503
Хай 0.16849	Лоу 0.04346